NET260814P00200000
Put
Expiry14 Aug 2026
Strike200.00
Volume7
OI19
IV1.14
Contract Tape
NET most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1694
records
Detail Tape
NET most active options contracts
Contract
NET260807C00317500
Side
Call
Expiry7 Aug 2026
Strike317.50
Volume7
OI5
IV1.05
Contract
NET270319P00240000
Side
Put
Expiry19 Mar 2027
Strike240.00
Volume7
OI4
IV0.68
Contract
NET260731C00265000
Side
Call
Expiry31 Jul 2026
Strike265.00
Volume6
OI3114
IV1.01
Contract
NET260918C00350000
Side
Call
Expiry18 Sep 2026
Strike350.00
Volume6
OI486
IV0.69
Contract
NET270115C00320000
Side
Call
Expiry15 Jan 2027
Strike320.00
Volume6
OI292
IV0.65
Contract
NET260731C00260000
Side
Call
Expiry31 Jul 2026
Strike260.00
Volume6
OI285
IV0.99
Contract
NET260814P00275000
Side
Put
Expiry14 Aug 2026
Strike275.00
Volume6
OI120
IV0.90
Contract
NET260814P00220000
Side
Put
Expiry14 Aug 2026
Strike220.00
Volume6
OI50
IV1.00
Contract
NET260814C00330000
Side
Call
Expiry14 Aug 2026
Strike330.00
Volume6
OI25
IV0.87
Contract
NET260828C00270000
Side
Call
Expiry28 Aug 2026
Strike270.00
Volume6
OI20
IV0.78
Contract
NET260814C00325000
Side
Call
Expiry14 Aug 2026
Strike325.00
Volume6
OI19
IV0.86
Contract
NET260828C00285000
Side
Call
Expiry28 Aug 2026
Strike285.00
Volume6
OI10
IV0.77
Contract
NET260904P00255000
Side
Put
Expiry4 Sep 2026
Strike255.00
Volume6
OI8
IV0.72
Contract
NET260814P00260000
Side
Put
Expiry14 Aug 2026
Strike260.00
Volume6
OI7
IV0.91
Contract
NET270617P00340000
Side
Put
Expiry17 Jun 2027
Strike340.00
Volume6
OI6
IV0.65
Contract
NET270617P00350000
Side
Put
Expiry17 Jun 2027
Strike350.00
Volume6
OI6
IV0.65
Contract
NET260807C00287500
Side
Call
Expiry7 Aug 2026
Strike287.50
Volume6
OI3
IV1.10
Contract
NET260918C00160000
Side
Call
Expiry18 Sep 2026
Strike160.00
Volume5
OI1742
IV0.85
Contract
NET260918P00250000
Side
Put
Expiry18 Sep 2026
Strike250.00
Volume5
OI1066
IV0.71
Contract
NET260821P00190000
Side
Put
Expiry21 Aug 2026
Strike190.00
Volume5
OI927
IV0.93
Contract
NET260821P00250000
Side
Put
Expiry21 Aug 2026
Strike250.00
Volume5
OI445
IV0.82
Contract
NET260918P00185000
Side
Put
Expiry18 Sep 2026
Strike185.00
Volume5
OI405
IV0.81
Contract
NET260731C00272500
Side
Call
Expiry31 Jul 2026
Strike272.50
Volume5
OI380
IV0.90
Contract
NET261120C00310000
Side
Call
Expiry20 Nov 2026
Strike310.00
Volume5
OI251
IV0.69
Contract
NET260821C00350000
Side
Call
Expiry21 Aug 2026
Strike350.00
Volume5
OI222
IV0.78
Contract
NET260814P00235000
Side
Put
Expiry14 Aug 2026
Strike235.00
Volume5
OI189
IV0.93
Contract
NET260731C00305000
Side
Call
Expiry31 Jul 2026
Strike305.00
Volume5
OI145
IV0.69
Contract
NET261120C00280000
Side
Call
Expiry20 Nov 2026
Strike280.00
Volume5
OI118
IV0.70
Contract
NET270917P00160000
Side
Put
Expiry17 Sep 2027
Strike160.00
Volume5
OI98
IV0.72
Contract
NET260821P00105000
Side
Put
Expiry21 Aug 2026
Strike105.00
Volume5
OI39
IV1.26
Contract
NET260918C00410000
Side
Call
Expiry18 Sep 2026
Strike410.00
Volume5
OI31
IV0.67
Contract
NET260821C00285000
Side
Call
Expiry21 Aug 2026
Strike285.00
Volume5
OI29
IV0.81
Contract
NET261218P00250000
Side
Put
Expiry18 Dec 2026
Strike250.00
Volume5
OI23
IV0.67
Contract
NET260821P00247500
Side
Put
Expiry21 Aug 2026
Strike247.50
Volume5
OI21
IV0.81
Contract
NET260814P00225000
Side
Put
Expiry14 Aug 2026
Strike225.00
Volume5
OI19
IV0.96
Contract
NET260828C00275000
Side
Call
Expiry28 Aug 2026
Strike275.00
Volume5
OI18
IV0.77
Contract
NET260904P00235000
Side
Put
Expiry4 Sep 2026
Strike235.00
Volume5
OI-
IV0.75
Contract
NET260904P00285000
Side
Put
Expiry4 Sep 2026
Strike285.00
Volume5
OI-
IV0.72
Contract
NET260911C00275000
Side
Call
Expiry11 Sep 2026
Strike275.00
Volume5
OI-
IV0.73
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.