Contract Tape

NET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1694 records

Detail Tape

NET most active options contracts

Page 7 of 43
Contract NET260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume4
OI2797
IV1.06
Contract NET270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume4
OI971
IV0.64
Contract NET260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume4
OI489
IV0.76
Contract NET260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume4
OI346
IV0.79
Contract NET261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume4
OI229
IV0.66
Contract NET261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume4
OI168
IV0.71
Contract NET261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume4
OI125
IV0.71
Contract NET260814P00190000
Side Put
Expiry14 Aug 2026
Strike190.00
Volume4
OI120
IV1.14
Contract NET270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume4
OI99
IV0.65
Contract NET270617C00370000
Side Call
Expiry17 Jun 2027
Strike370.00
Volume4
OI99
IV0.66
Contract NET270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume4
OI79
IV0.66
Contract NET260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume4
OI66
IV1.08
Contract NET260814C00270000
Side Call
Expiry14 Aug 2026
Strike270.00
Volume4
OI57
IV0.92
Contract NET260731C00255000
Side Call
Expiry31 Jul 2026
Strike255.00
Volume4
OI46
IV1.18
Contract NET270617P00280000
Side Put
Expiry17 Jun 2027
Strike280.00
Volume4
OI42
IV0.66
Contract NET261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume4
OI28
IV0.65
Contract NET260807C00255000
Side Call
Expiry7 Aug 2026
Strike255.00
Volume4
OI8
IV1.16
Contract NET260904C00285000
Side Call
Expiry4 Sep 2026
Strike285.00
Volume4
OI8
IV0.74
Contract NET260814C00240000
Side Call
Expiry14 Aug 2026
Strike240.00
Volume4
OI1
IV0.95
Contract NET260814P00217500
Side Put
Expiry14 Aug 2026
Strike217.50
Volume4
OI-
IV0.97
Contract NET260814P00222500
Side Put
Expiry14 Aug 2026
Strike222.50
Volume4
OI-
IV1.00
Contract NET260814C00282500
Side Call
Expiry14 Aug 2026
Strike282.50
Volume4
OI-
IV0.90
Contract NET280121C00380000
Side Call
Expiry21 Jan 2028
Strike380.00
Volume3
OI1772
IV0.66
Contract NET260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume3
OI1188
IV0.96
Contract NET260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume3
OI738
IV0.77
Contract NET261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume3
OI696
IV0.73
Contract NET260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume3
OI570
IV0.74
Contract NET260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume3
OI556
IV0.71
Contract NET260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume3
OI405
IV0.93
Contract NET260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume3
OI355
IV1.11
Contract NET260807P00252500
Side Put
Expiry7 Aug 2026
Strike252.50
Volume3
OI324
IV1.12
Contract NET261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume3
OI286
IV0.69
Contract NET260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume3
OI259
IV0.81
Contract NET261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume3
OI245
IV0.65
Contract NET270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume3
OI211
IV0.75
Contract NET261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume3
OI157
IV0.82
Contract NET260821C00265000
Side Call
Expiry21 Aug 2026
Strike265.00
Volume3
OI128
IV0.82
Contract NET270617C00300000
Side Call
Expiry17 Jun 2027
Strike300.00
Volume3
OI123
IV0.67
Contract NET260731C00267500
Side Call
Expiry31 Jul 2026
Strike267.50
Volume3
OI89
IV0.83
Contract NET270617C00360000
Side Call
Expiry17 Jun 2027
Strike360.00
Volume3
OI76
IV0.66