Contract Tape

NET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1694 records

Detail Tape

NET most active options contracts

Page 8 of 43
Contract NET270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume3
OI49
IV0.72
Contract NET261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume3
OI43
IV0.77
Contract NET260814C00265000
Side Call
Expiry14 Aug 2026
Strike265.00
Volume3
OI37
IV0.92
Contract NET260807C00245000
Side Call
Expiry7 Aug 2026
Strike245.00
Volume3
OI35
IV1.15
Contract NET260731C00262500
Side Call
Expiry31 Jul 2026
Strike262.50
Volume3
OI31
IV0.90
Contract NET260814C00285000
Side Call
Expiry14 Aug 2026
Strike285.00
Volume3
OI29
IV0.90
Contract NET270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume3
OI28
IV0.63
Contract NET260821C00275000
Side Call
Expiry21 Aug 2026
Strike275.00
Volume3
OI27
IV0.81
Contract NET270617P00240000
Side Put
Expiry17 Jun 2027
Strike240.00
Volume3
OI24
IV0.67
Contract NET261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume3
OI23
IV0.67
Contract NET260828P00265000
Side Put
Expiry28 Aug 2026
Strike265.00
Volume3
OI19
IV0.77
Contract NET260828C00290000
Side Call
Expiry28 Aug 2026
Strike290.00
Volume3
OI10
IV0.78
Contract NET260807C00277500
Side Call
Expiry7 Aug 2026
Strike277.50
Volume3
OI6
IV1.13
Contract NET260904P00275000
Side Put
Expiry4 Sep 2026
Strike275.00
Volume3
OI6
IV0.72
Contract NET260807P00262500
Side Put
Expiry7 Aug 2026
Strike262.50
Volume3
OI5
IV1.14
Contract NET260814C00277500
Side Call
Expiry14 Aug 2026
Strike277.50
Volume3
OI3
IV0.91
Contract NET260904C00340000
Side Call
Expiry4 Sep 2026
Strike340.00
Volume3
OI3
IV0.68
Contract NET260904C00270000
Side Call
Expiry4 Sep 2026
Strike270.00
Volume3
OI2
IV0.75
Contract NET260904P00270000
Side Put
Expiry4 Sep 2026
Strike270.00
Volume3
OI1
IV0.72
Contract NET260807P00357500
Side Put
Expiry7 Aug 2026
Strike357.50
Volume3
OI-
IV0.99
Contract NET260904C00305000
Side Call
Expiry4 Sep 2026
Strike305.00
Volume3
OI-
IV0.72
Contract NET260807C00250000
Side Call
Expiry7 Aug 2026
Strike250.00
Volume2
OI1579
IV1.18
Contract NET280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume2
OI1471
IV0.68
Contract NET260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume2
OI1246
IV0.91
Contract NET260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume2
OI1208
IV0.69
Contract NET270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume2
OI730
IV0.67
Contract NET260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume2
OI635
IV0.81
Contract NET270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume2
OI611
IV0.70
Contract NET270917C00330000
Side Call
Expiry17 Sep 2027
Strike330.00
Volume2
OI530
IV0.67
Contract NET280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume2
OI437
IV0.72
Contract NET260731P00237500
Side Put
Expiry31 Jul 2026
Strike237.50
Volume2
OI321
IV1.19
Contract NET260731P00220000
Side Put
Expiry31 Jul 2026
Strike220.00
Volume2
OI302
IV1.64
Contract NET270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume2
OI297
IV0.73
Contract NET261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume2
OI262
IV0.70
Contract NET270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume2
OI238
IV0.75
Contract NET260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume2
OI185
IV0.88
Contract NET270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume2
OI166
IV0.68
Contract NET270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume2
OI163
IV0.67
Contract NET270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume2
OI155
IV0.70
Contract NET270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume2
OI153
IV0.75