NET260918C00220000
Call
Expiry18 Sep 2026
Strike220.00
Volume2
OI148
IV0.77
Contract Tape
NET most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1694
records
Detail Tape
NET most active options contracts
Contract
NET260821C00360000
Side
Call
Expiry21 Aug 2026
Strike360.00
Volume2
OI137
IV0.78
Contract
NET280121C00360000
Side
Call
Expiry21 Jan 2028
Strike360.00
Volume2
OI128
IV0.66
Contract
NET260807P00285000
Side
Put
Expiry7 Aug 2026
Strike285.00
Volume2
OI101
IV1.07
Contract
NET260731P00195000
Side
Put
Expiry31 Jul 2026
Strike195.00
Volume2
OI92
IV2.36
Contract
NET260814P00245000
Side
Put
Expiry14 Aug 2026
Strike245.00
Volume2
OI89
IV0.94
Contract
NET260821P00320000
Side
Put
Expiry21 Aug 2026
Strike320.00
Volume2
OI84
IV0.78
Contract
NET260918C00390000
Side
Call
Expiry18 Sep 2026
Strike390.00
Volume2
OI71
IV0.67
Contract
NET260731P00185000
Side
Put
Expiry31 Jul 2026
Strike185.00
Volume2
OI64
IV2.67
Contract
NET261218P00125000
Side
Put
Expiry18 Dec 2026
Strike125.00
Volume2
OI64
IV0.81
Contract
NET270617C00240000
Side
Call
Expiry17 Jun 2027
Strike240.00
Volume2
OI63
IV0.70
Contract
NET260731C00310000
Side
Call
Expiry31 Jul 2026
Strike310.00
Volume2
OI61
IV0.63
Contract
NET270115P00075000
Side
Put
Expiry15 Jan 2027
Strike75.00
Volume2
OI54
IV0.96
Contract
NET260814C00335000
Side
Call
Expiry14 Aug 2026
Strike335.00
Volume2
OI52
IV0.88
Contract
NET260821C00315000
Side
Call
Expiry21 Aug 2026
Strike315.00
Volume2
OI51
IV0.78
Contract
NET260731P00215000
Side
Put
Expiry31 Jul 2026
Strike215.00
Volume2
OI50
IV1.78
Contract
NET260807P00185000
Side
Put
Expiry7 Aug 2026
Strike185.00
Volume2
OI47
IV1.73
Contract
NET261218P00095000
Side
Put
Expiry18 Dec 2026
Strike95.00
Volume2
OI46
IV0.55
Contract
NET280121C00100000
Side
Call
Expiry21 Jan 2028
Strike100.00
Volume2
OI45
IV0.81
Contract
NET260807P00200000
Side
Put
Expiry7 Aug 2026
Strike200.00
Volume2
OI42
IV0.79
Contract
NET260731P00180000
Side
Put
Expiry31 Jul 2026
Strike180.00
Volume2
OI40
IV2.82
Contract
NET260807P00210000
Side
Put
Expiry7 Aug 2026
Strike210.00
Volume2
OI39
IV1.36
Contract
NET260731P00205000
Side
Put
Expiry31 Jul 2026
Strike205.00
Volume2
OI34
IV2.06
Contract
NET260807P00225000
Side
Put
Expiry7 Aug 2026
Strike225.00
Volume2
OI33
IV1.17
Contract
NET270115P00087500
Side
Put
Expiry15 Jan 2027
Strike87.50
Volume2
OI30
IV0.95
Contract
NET260828P00240000
Side
Put
Expiry28 Aug 2026
Strike240.00
Volume2
OI28
IV0.80
Contract
NET270115P00072500
Side
Put
Expiry15 Jan 2027
Strike72.50
Volume2
OI27
IV0.63
Contract
NET260731C00225000
Side
Call
Expiry31 Jul 2026
Strike225.00
Volume2
OI23
IV1.91
Contract
NET260731P00222500
Side
Put
Expiry31 Jul 2026
Strike222.50
Volume2
OI22
IV1.58
Contract
NET261218P00260000
Side
Put
Expiry18 Dec 2026
Strike260.00
Volume2
OI20
IV0.68
Contract
NET260731C00257500
Side
Call
Expiry31 Jul 2026
Strike257.50
Volume2
OI19
IV0.94
Contract
NET260821P00285000
Side
Put
Expiry21 Aug 2026
Strike285.00
Volume2
OI19
IV0.80
Contract
NET260904P00245000
Side
Put
Expiry4 Sep 2026
Strike245.00
Volume2
OI14
IV0.73
Contract
NET270917P00165000
Side
Put
Expiry17 Sep 2027
Strike165.00
Volume2
OI13
IV0.72
Contract
NET260731P00292500
Side
Put
Expiry31 Jul 2026
Strike292.50
Volume2
OI12
IV0.60
Contract
NET260821P00245000
Side
Put
Expiry21 Aug 2026
Strike245.00
Volume2
OI11
IV0.81
Contract
NET260904C00260000
Side
Call
Expiry4 Sep 2026
Strike260.00
Volume2
OI11
IV0.76
Contract
NET280121P00145000
Side
Put
Expiry21 Jan 2028
Strike145.00
Volume2
OI9
IV0.73
Contract
NET260828P00200000
Side
Put
Expiry28 Aug 2026
Strike200.00
Volume2
OI5
IV0.85
Contract
NET260904P00350000
Side
Put
Expiry4 Sep 2026
Strike350.00
Volume2
OI5
IV0.70
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.