Contract Tape

NET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1220 records

Detail Tape

NET most active options contracts

Page 10 of 31
Contract NET270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume8
OI47
IV0.68
Contract NET260807C00260000
Side Call
Expiry7 Aug 2026
Strike260.00
Volume8
OI44
IV0.73
Contract NET260731P00227500
Side Put
Expiry31 Jul 2026
Strike227.50
Volume8
OI38
IV2.35
Contract NET261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume8
OI36
IV0.64
Contract NET260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume8
OI30
IV0.50
Contract NET261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume8
OI26
IV0.13
Contract NET270219C00290000
Side Call
Expiry19 Feb 2027
Strike290.00
Volume8
OI23
IV0.66
Contract NET270917P00165000
Side Put
Expiry17 Sep 2027
Strike165.00
Volume8
OI15
IV0.13
Contract NET260814P00270000
Side Put
Expiry14 Aug 2026
Strike270.00
Volume8
OI11
IV0.96
Contract NET261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume8
OI8
IV0.70
Contract NET260807C00292500
Side Call
Expiry7 Aug 2026
Strike292.50
Volume8
OI7
IV0.89
Contract NET260807P00267500
Side Put
Expiry7 Aug 2026
Strike267.50
Volume8
OI5
IV1.20
Contract NET260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume7
OI2081
IV0.87
Contract NET270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume7
OI978
IV0.65
Contract NET260814P00250000
Side Put
Expiry14 Aug 2026
Strike250.00
Volume7
OI518
IV0.13
Contract NET260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume7
OI356
IV0.63
Contract NET260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume7
OI311
IV0.25
Contract NET260828C00350000
Side Call
Expiry28 Aug 2026
Strike350.00
Volume7
OI60
IV0.69
Contract NET270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume7
OI46
IV0.65
Contract NET270219C00260000
Side Call
Expiry19 Feb 2027
Strike260.00
Volume7
OI30
IV0.67
Contract NET260821P00225000
Side Put
Expiry21 Aug 2026
Strike225.00
Volume7
OI28
IV0.25
Contract NET260731P00242500
Side Put
Expiry31 Jul 2026
Strike242.50
Volume7
OI26
IV1.82
Contract NET260814P00200000
Side Put
Expiry14 Aug 2026
Strike200.00
Volume7
OI20
IV1.13
Contract NET261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume7
OI15
IV0.66
Contract NET270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume7
OI8
IV0.06
Contract NET260731C00265000
Side Call
Expiry31 Jul 2026
Strike265.00
Volume6
OI3112
IV0.00
Contract NET270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume6
OI566
IV0.52
Contract NET261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume6
OI546
IV0.71
Contract NET260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume6
OI487
IV0.63
Contract NET270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume6
OI289
IV0.64
Contract NET260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume6
OI239
IV1.83
Contract NET270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume6
OI131
IV0.13
Contract NET260814P00275000
Side Put
Expiry14 Aug 2026
Strike275.00
Volume6
OI122
IV0.97
Contract NET261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume6
OI117
IV0.25
Contract NET280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume6
OI86
IV0.06
Contract NET280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume6
OI71
IV0.59
Contract NET280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume6
OI63
IV0.06
Contract NET280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume6
OI56
IV0.71
Contract NET261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume6
OI53
IV0.13
Contract NET260814P00220000
Side Put
Expiry14 Aug 2026
Strike220.00
Volume6
OI51
IV0.25