Contract Tape

NET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1220 records

Detail Tape

NET most active options contracts

Page 11 of 31
Contract NET260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume5
OI36
IV0.72
Contract NET270917P00185000
Side Put
Expiry17 Sep 2027
Strike185.00
Volume5
OI35
IV0.65
Contract NET270917C00400000
Side Call
Expiry17 Sep 2027
Strike400.00
Volume5
OI33
IV0.71
Contract NET261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume5
OI31
IV0.00
Contract NET261120P00330000
Side Put
Expiry20 Nov 2026
Strike330.00
Volume5
OI28
IV1.08
Contract NET261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume5
OI25
IV0.61
Contract NET260814P00225000
Side Put
Expiry14 Aug 2026
Strike225.00
Volume5
OI21
IV0.88
Contract NET261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume5
OI19
IV0.00
Contract NET280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume5
OI19
IV0.60
Contract NET270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume5
OI14
IV0.70
Contract NET260828C00340000
Side Call
Expiry28 Aug 2026
Strike340.00
Volume5
OI13
IV0.81
Contract NET260731P00217500
Side Put
Expiry31 Jul 2026
Strike217.50
Volume5
OI9
IV3.14
Contract NET270917C00320000
Side Call
Expiry17 Sep 2027
Strike320.00
Volume5
OI8
IV0.73
Contract NET270917C00380000
Side Call
Expiry17 Sep 2027
Strike380.00
Volume5
OI7
IV0.72
Contract NET260814C00210000
Side Call
Expiry14 Aug 2026
Strike210.00
Volume5
OI6
IV1.51
Contract NET260814C00220000
Side Call
Expiry14 Aug 2026
Strike220.00
Volume5
OI6
IV1.41
Contract NET270219P00220000
Side Put
Expiry19 Feb 2027
Strike220.00
Volume5
OI6
IV0.64
Contract NET260731C00237500
Side Call
Expiry31 Jul 2026
Strike237.50
Volume5
OI5
IV3.84
Contract NET260904P00260000
Side Put
Expiry4 Sep 2026
Strike260.00
Volume5
OI5
IV0.66
Contract NET270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume5
OI5
IV0.58
Contract NET260828C00330000
Side Call
Expiry28 Aug 2026
Strike330.00
Volume5
OI3
IV0.82
Contract NET270917C00170000
Side Call
Expiry17 Sep 2027
Strike170.00
Volume5
OI3
IV0.00
Contract NET260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume5
OI-
IV0.50
Contract NET270917C00145000
Side Call
Expiry17 Sep 2027
Strike145.00
Volume5
OI-
IV0.00
Contract NET280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume5
OI-
IV0.06
Contract NET260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume4
OI2795
IV1.08
Contract NET270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume4
OI968
IV0.69
Contract NET280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume4
OI864
IV0.76
Contract NET260731P00247500
Side Put
Expiry31 Jul 2026
Strike247.50
Volume4
OI708
IV1.43
Contract NET260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume4
OI569
IV0.86
Contract NET270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume4
OI522
IV0.83
Contract NET260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume4
OI492
IV0.83
Contract NET260807P00190000
Side Put
Expiry7 Aug 2026
Strike190.00
Volume4
OI408
IV1.46
Contract NET260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume4
OI399
IV0.74
Contract NET280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume4
OI391
IV0.79
Contract NET260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume4
OI346
IV0.98
Contract NET270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume4
OI316
IV0.83
Contract NET270917C00300000
Side Call
Expiry17 Sep 2027
Strike300.00
Volume4
OI309
IV0.74
Contract NET260731P00220000
Side Put
Expiry31 Jul 2026
Strike220.00
Volume4
OI302
IV3.03
Contract NET270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume4
OI289
IV0.71