Contract Tape

NET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1220 records

Detail Tape

NET most active options contracts

Page 12 of 31
Contract NET280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume4
OI437
IV0.79
Contract NET260807P00190000
Side Put
Expiry7 Aug 2026
Strike190.00
Volume4
OI408
IV1.41
Contract NET260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume4
OI399
IV0.72
Contract NET260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume4
OI346
IV0.88
Contract NET270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume4
OI316
IV0.82
Contract NET270917C00300000
Side Call
Expiry17 Sep 2027
Strike300.00
Volume4
OI309
IV0.72
Contract NET261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume4
OI252
IV0.71
Contract NET261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume4
OI244
IV0.69
Contract NET270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume4
OI219
IV0.67
Contract NET261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume4
OI165
IV0.66
Contract NET260731C00305000
Side Call
Expiry31 Jul 2026
Strike305.00
Volume4
OI148
IV0.86
Contract NET270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume4
OI125
IV0.82
Contract NET260814P00190000
Side Put
Expiry14 Aug 2026
Strike190.00
Volume4
OI121
IV1.05
Contract NET270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume4
OI103
IV0.68
Contract NET261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume4
OI92
IV0.76
Contract NET270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume4
OI83
IV0.69
Contract NET261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume4
OI78
IV0.68
Contract NET261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume4
OI67
IV0.69
Contract NET260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume4
OI65
IV1.49
Contract NET260828C00350000
Side Call
Expiry28 Aug 2026
Strike350.00
Volume4
OI60
IV0.77
Contract NET260807C00282500
Side Call
Expiry7 Aug 2026
Strike282.50
Volume4
OI57
IV1.15
Contract NET260814C00270000
Side Call
Expiry14 Aug 2026
Strike270.00
Volume4
OI57
IV0.99
Contract NET260807C00315000
Side Call
Expiry7 Aug 2026
Strike315.00
Volume4
OI48
IV1.13
Contract NET270617P00230000
Side Put
Expiry17 Jun 2027
Strike230.00
Volume4
OI47
IV0.62
Contract NET270219C00320000
Side Call
Expiry19 Feb 2027
Strike320.00
Volume4
OI46
IV0.70
Contract NET270617P00280000
Side Put
Expiry17 Jun 2027
Strike280.00
Volume4
OI46
IV0.60
Contract NET260814P00150000
Side Put
Expiry14 Aug 2026
Strike150.00
Volume4
OI45
IV1.63
Contract NET270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume4
OI43
IV0.74
Contract NET270617P00300000
Side Put
Expiry17 Jun 2027
Strike300.00
Volume4
OI43
IV0.59
Contract NET260807P00225000
Side Put
Expiry7 Aug 2026
Strike225.00
Volume4
OI33
IV1.05
Contract NET260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume4
OI19
IV0.61
Contract NET270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume4
OI11
IV1.07
Contract NET260807C00210000
Side Call
Expiry7 Aug 2026
Strike210.00
Volume4
OI7
IV1.63
Contract NET260828P00185000
Side Put
Expiry28 Aug 2026
Strike185.00
Volume4
OI7
IV0.94
Contract NET261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume4
OI7
IV0.91
Contract NET270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume4
OI6
IV0.00
Contract NET280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume4
OI5
IV0.41
Contract NET270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume4
OI4
IV0.00
Contract NET260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume4
OI3
IV0.64
Contract NET261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume4
OI3
IV0.85