Contract Tape

NET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1220 records

Detail Tape

NET most active options contracts

Page 13 of 31
Contract NET270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume4
OI43
IV0.72
Contract NET270617P00300000
Side Put
Expiry17 Jun 2027
Strike300.00
Volume4
OI43
IV0.60
Contract NET260731C00262500
Side Call
Expiry31 Jul 2026
Strike262.50
Volume4
OI32
IV0.92
Contract NET260814C00295000
Side Call
Expiry14 Aug 2026
Strike295.00
Volume4
OI22
IV0.88
Contract NET260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume4
OI19
IV0.66
Contract NET260731P00292500
Side Put
Expiry31 Jul 2026
Strike292.50
Volume4
OI12
IV0.87
Contract NET270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume4
OI11
IV0.96
Contract NET260807C00210000
Side Call
Expiry7 Aug 2026
Strike210.00
Volume4
OI7
IV1.27
Contract NET260828P00185000
Side Put
Expiry28 Aug 2026
Strike185.00
Volume4
OI7
IV0.93
Contract NET261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume4
OI7
IV0.84
Contract NET270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume4
OI6
IV0.00
Contract NET260821C00335000
Side Call
Expiry21 Aug 2026
Strike335.00
Volume4
OI5
IV0.78
Contract NET280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume4
OI5
IV0.27
Contract NET270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume4
OI4
IV0.00
Contract NET261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume4
OI3
IV0.81
Contract NET270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume4
OI2
IV0.78
Contract NET270917C00125000
Side Call
Expiry17 Sep 2027
Strike125.00
Volume4
OI2
IV0.00
Contract NET270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume4
OI-
IV0.00
Contract NET270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume3
OI1999
IV0.69
Contract NET280121C00380000
Side Call
Expiry21 Jan 2028
Strike380.00
Volume3
OI1772
IV0.69
Contract NET260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume3
OI1187
IV0.93
Contract NET261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume3
OI693
IV0.68
Contract NET270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume3
OI602
IV0.70
Contract NET270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume3
OI567
IV0.82
Contract NET280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume3
OI565
IV0.71
Contract NET270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume3
OI434
IV0.69
Contract NET270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume3
OI379
IV0.61
Contract NET260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume3
OI358
IV1.64
Contract NET260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume3
OI341
IV0.72
Contract NET260807C00370000
Side Call
Expiry7 Aug 2026
Strike370.00
Volume3
OI314
IV1.05
Contract NET260731P00267500
Side Put
Expiry31 Jul 2026
Strike267.50
Volume3
OI284
IV0.57
Contract NET261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume3
OI284
IV0.71
Contract NET260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume3
OI260
IV0.81
Contract NET270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume3
OI229
IV0.69
Contract NET270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume3
OI211
IV0.79
Contract NET270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume3
OI157
IV0.65
Contract NET260821C00265000
Side Call
Expiry21 Aug 2026
Strike265.00
Volume3
OI128
IV0.83
Contract NET260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume3
OI113
IV0.71
Contract NET280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume3
OI100
IV0.70
Contract NET280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume3
OI97
IV0.62