Contract Tape

NET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1220 records

Detail Tape

NET most active options contracts

Page 14 of 31
Contract NET260731C00267500
Side Call
Expiry31 Jul 2026
Strike267.50
Volume3
OI87
IV0.71
Contract NET270617C00360000
Side Call
Expiry17 Jun 2027
Strike360.00
Volume3
OI79
IV0.68
Contract NET280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume3
OI72
IV0.71
Contract NET260814C00360000
Side Call
Expiry14 Aug 2026
Strike360.00
Volume3
OI61
IV0.91
Contract NET280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume3
OI59
IV0.77
Contract NET261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume3
OI57
IV0.74
Contract NET270617C00350000
Side Call
Expiry17 Jun 2027
Strike350.00
Volume3
OI49
IV0.68
Contract NET270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume3
OI46
IV0.76
Contract NET261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume3
OI44
IV0.72
Contract NET260807P00200000
Side Put
Expiry7 Aug 2026
Strike200.00
Volume3
OI40
IV1.20
Contract NET261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume3
OI31
IV0.67
Contract NET260814C00285000
Side Call
Expiry14 Aug 2026
Strike285.00
Volume3
OI29
IV0.89
Contract NET260821P00225000
Side Put
Expiry21 Aug 2026
Strike225.00
Volume3
OI28
IV0.84
Contract NET261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume3
OI28
IV1.06
Contract NET270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume3
OI28
IV0.73
Contract NET270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume3
OI28
IV0.73
Contract NET260807P00155000
Side Put
Expiry7 Aug 2026
Strike155.00
Volume3
OI27
IV2.25
Contract NET270617P00240000
Side Put
Expiry17 Jun 2027
Strike240.00
Volume3
OI27
IV0.63
Contract NET270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume3
OI25
IV0.00
Contract NET261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume3
OI23
IV0.65
Contract NET260814P00215000
Side Put
Expiry14 Aug 2026
Strike215.00
Volume3
OI22
IV0.93
Contract NET260807C00335000
Side Call
Expiry7 Aug 2026
Strike335.00
Volume3
OI21
IV1.05
Contract NET260821C00297500
Side Call
Expiry21 Aug 2026
Strike297.50
Volume3
OI20
IV0.78
Contract NET270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume3
OI18
IV1.22
Contract NET260731P00295000
Side Put
Expiry31 Jul 2026
Strike295.00
Volume3
OI16
IV0.95
Contract NET260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume3
OI16
IV0.84
Contract NET270917P00195000
Side Put
Expiry17 Sep 2027
Strike195.00
Volume3
OI15
IV0.64
Contract NET260828P00220000
Side Put
Expiry28 Aug 2026
Strike220.00
Volume3
OI14
IV0.79
Contract NET261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume3
OI14
IV1.04
Contract NET270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume3
OI14
IV0.00
Contract NET261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume3
OI13
IV0.65
Contract NET270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume3
OI12
IV0.76
Contract NET260731P00232500
Side Put
Expiry31 Jul 2026
Strike232.50
Volume3
OI10
IV2.40
Contract NET270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume3
OI10
IV0.76
Contract NET260821C00305000
Side Call
Expiry21 Aug 2026
Strike305.00
Volume3
OI9
IV0.78
Contract NET270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume3
OI9
IV0.67
Contract NET260731C00200000
Side Call
Expiry31 Jul 2026
Strike200.00
Volume3
OI6
IV3.21
Contract NET260807C00150000
Side Call
Expiry7 Aug 2026
Strike150.00
Volume3
OI5
IV2.09
Contract NET260807P00262500
Side Put
Expiry7 Aug 2026
Strike262.50
Volume3
OI2
IV1.10
Contract NET260814P00335000
Side Put
Expiry14 Aug 2026
Strike335.00
Volume3
OI1
IV0.84