Contract Tape

NET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1220 records

Detail Tape

NET most active options contracts

Page 15 of 31
Contract NET270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume3
OI9
IV0.68
Contract NET260821C00277500
Side Call
Expiry21 Aug 2026
Strike277.50
Volume3
OI7
IV0.83
Contract NET260731C00200000
Side Call
Expiry31 Jul 2026
Strike200.00
Volume3
OI6
IV3.96
Contract NET260807P00195000
Side Put
Expiry7 Aug 2026
Strike195.00
Volume3
OI6
IV1.51
Contract NET260807C00220000
Side Call
Expiry7 Aug 2026
Strike220.00
Volume3
OI6
IV1.34
Contract NET260814C00220000
Side Call
Expiry14 Aug 2026
Strike220.00
Volume3
OI6
IV1.07
Contract NET260807C00150000
Side Call
Expiry7 Aug 2026
Strike150.00
Volume3
OI5
IV2.45
Contract NET260828P00215000
Side Put
Expiry28 Aug 2026
Strike215.00
Volume3
OI3
IV0.79
Contract NET260807P00262500
Side Put
Expiry7 Aug 2026
Strike262.50
Volume3
OI2
IV1.09
Contract NET260814P00335000
Side Put
Expiry14 Aug 2026
Strike335.00
Volume3
OI1
IV0.77
Contract NET270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume3
OI-
IV0.00
Contract NET270917C00190000
Side Call
Expiry17 Sep 2027
Strike190.00
Volume3
OI-
IV0.00
Contract NET280121P00380000
Side Put
Expiry21 Jan 2028
Strike380.00
Volume3
OI-
IV0.00
Contract NET260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume2
OI5282
IV0.74
Contract NET260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume2
OI5019
IV0.88
Contract NET260731C00265000
Side Call
Expiry31 Jul 2026
Strike265.00
Volume2
OI3112
IV1.06
Contract NET270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume2
OI1637
IV0.72
Contract NET260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume2
OI1538
IV0.95
Contract NET280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume2
OI1473
IV0.72
Contract NET260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume2
OI1245
IV0.91
Contract NET260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume2
OI1208
IV0.67
Contract NET260731P00252500
Side Put
Expiry31 Jul 2026
Strike252.50
Volume2
OI861
IV1.18
Contract NET260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume2
OI785
IV1.38
Contract NET270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume2
OI728
IV0.70
Contract NET260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume2
OI637
IV0.88
Contract NET261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume2
OI623
IV0.69
Contract NET270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume2
OI612
IV0.73
Contract NET260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume2
OI554
IV0.85
Contract NET261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume2
OI534
IV0.68
Contract NET270917C00330000
Side Call
Expiry17 Sep 2027
Strike330.00
Volume2
OI530
IV0.70
Contract NET280121P00370000
Side Put
Expiry21 Jan 2028
Strike370.00
Volume2
OI500
IV0.54
Contract NET260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume2
OI492
IV0.77
Contract NET260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume2
OI471
IV0.80
Contract NET260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume2
OI437
IV1.21
Contract NET260828P00190000
Side Put
Expiry28 Aug 2026
Strike190.00
Volume2
OI433
IV0.82
Contract NET270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume2
OI414
IV0.75
Contract NET270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume2
OI413
IV0.65
Contract NET260731C00272500
Side Call
Expiry31 Jul 2026
Strike272.50
Volume2
OI380
IV0.65
Contract NET270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume2
OI355
IV0.66
Contract NET280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume2
OI349
IV0.64