Contract Tape

NET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1220 records

Detail Tape

NET most active options contracts

Page 16 of 31
Contract NET261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume2
OI534
IV0.69
Contract NET270917C00330000
Side Call
Expiry17 Sep 2027
Strike330.00
Volume2
OI530
IV0.70
Contract NET280121P00370000
Side Put
Expiry21 Jan 2028
Strike370.00
Volume2
OI500
IV0.54
Contract NET260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume2
OI492
IV0.78
Contract NET260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume2
OI471
IV0.78
Contract NET260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume2
OI437
IV1.24
Contract NET260828P00190000
Side Put
Expiry28 Aug 2026
Strike190.00
Volume2
OI433
IV0.85
Contract NET270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume2
OI414
IV0.76
Contract NET270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume2
OI413
IV0.64
Contract NET260731C00272500
Side Call
Expiry31 Jul 2026
Strike272.50
Volume2
OI380
IV0.76
Contract NET270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume2
OI355
IV0.66
Contract NET280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume2
OI349
IV0.63
Contract NET260731P00237500
Side Put
Expiry31 Jul 2026
Strike237.50
Volume2
OI322
IV2.21
Contract NET260731P00220000
Side Put
Expiry31 Jul 2026
Strike220.00
Volume2
OI302
IV2.99
Contract NET270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume2
OI296
IV0.91
Contract NET261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume2
OI292
IV0.81
Contract NET270617P00330000
Side Put
Expiry17 Jun 2027
Strike330.00
Volume2
OI267
IV0.58
Contract NET261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume2
OI261
IV0.74
Contract NET270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume2
OI240
IV1.05
Contract NET270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume2
OI238
IV0.75
Contract NET260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume2
OI220
IV1.47
Contract NET270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume2
OI202
IV1.24
Contract NET260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume2
OI201
IV0.97
Contract NET260814P00235000
Side Put
Expiry14 Aug 2026
Strike235.00
Volume2
OI188
IV0.87
Contract NET261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume2
OI184
IV0.67
Contract NET280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume2
OI183
IV0.72
Contract NET270617P00260000
Side Put
Expiry17 Jun 2027
Strike260.00
Volume2
OI177
IV0.62
Contract NET261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume2
OI165
IV0.68
Contract NET270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume2
OI165
IV0.62
Contract NET270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume2
OI164
IV0.64
Contract NET270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume2
OI161
IV0.67
Contract NET261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume2
OI158
IV0.68
Contract NET261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume2
OI156
IV0.70
Contract NET270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume2
OI153
IV0.69
Contract NET260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume2
OI149
IV0.84
Contract NET270917C00350000
Side Call
Expiry17 Sep 2027
Strike350.00
Volume2
OI149
IV0.70
Contract NET260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume2
OI138
IV0.79
Contract NET261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume2
OI135
IV0.70
Contract NET270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume2
OI135
IV0.95
Contract NET260731C00335000
Side Call
Expiry31 Jul 2026
Strike335.00
Volume2
OI128
IV1.41