Contract Tape

NET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1220 records

Detail Tape

NET most active options contracts

Page 17 of 31
Contract NET280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume2
OI128
IV0.70
Contract NET260731C00320000
Side Call
Expiry31 Jul 2026
Strike320.00
Volume2
OI122
IV1.27
Contract NET260731P00135000
Side Put
Expiry31 Jul 2026
Strike135.00
Volume2
OI120
IV5.00
Contract NET260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume2
OI112
IV1.96
Contract NET260731C00322500
Side Call
Expiry31 Jul 2026
Strike322.50
Volume2
OI109
IV1.28
Contract NET270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume2
OI107
IV0.74
Contract NET261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume2
OI103
IV0.77
Contract NET270917P00160000
Side Put
Expiry17 Sep 2027
Strike160.00
Volume2
OI103
IV0.68
Contract NET260821C00257500
Side Call
Expiry21 Aug 2026
Strike257.50
Volume2
OI94
IV0.87
Contract NET260731P00195000
Side Put
Expiry31 Jul 2026
Strike195.00
Volume2
OI91
IV4.18
Contract NET260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume2
OI84
IV0.69
Contract NET260807P00150000
Side Put
Expiry7 Aug 2026
Strike150.00
Volume2
OI81
IV2.37
Contract NET260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume2
OI73
IV1.62
Contract NET270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume2
OI73
IV1.42
Contract NET261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume2
OI72
IV0.67
Contract NET260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume2
OI71
IV0.71
Contract NET260807P00135000
Side Put
Expiry7 Aug 2026
Strike135.00
Volume2
OI70
IV2.71
Contract NET260821P00265000
Side Put
Expiry21 Aug 2026
Strike265.00
Volume2
OI69
IV0.78
Contract NET270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume2
OI69
IV0.65
Contract NET261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume2
OI67
IV0.73
Contract NET260731P00185000
Side Put
Expiry31 Jul 2026
Strike185.00
Volume2
OI64
IV4.69
Contract NET261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume2
OI64
IV0.78
Contract NET260731C00310000
Side Call
Expiry31 Jul 2026
Strike310.00
Volume2
OI59
IV0.96
Contract NET270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume2
OI59
IV0.72
Contract NET260814C00310000
Side Call
Expiry14 Aug 2026
Strike310.00
Volume2
OI56
IV0.90
Contract NET270617P00185000
Side Put
Expiry17 Jun 2027
Strike185.00
Volume2
OI56
IV0.66
Contract NET261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume2
OI54
IV0.95
Contract NET270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume2
OI54
IV0.92
Contract NET261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume2
OI53
IV0.66
Contract NET260814C00335000
Side Call
Expiry14 Aug 2026
Strike335.00
Volume2
OI52
IV0.90
Contract NET260821C00315000
Side Call
Expiry21 Aug 2026
Strike315.00
Volume2
OI52
IV0.79
Contract NET260814P00220000
Side Put
Expiry14 Aug 2026
Strike220.00
Volume2
OI51
IV0.92
Contract NET261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume2
OI50
IV0.93
Contract NET261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume2
OI50
IV0.86
Contract NET260731P00215000
Side Put
Expiry31 Jul 2026
Strike215.00
Volume2
OI49
IV3.22
Contract NET260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume2
OI47
IV0.60
Contract NET280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume2
OI47
IV0.90
Contract NET270617P00280000
Side Put
Expiry17 Jun 2027
Strike280.00
Volume2
OI46
IV0.61
Contract NET261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume2
OI44
IV0.87
Contract NET260731P00180000
Side Put
Expiry31 Jul 2026
Strike180.00
Volume2
OI41
IV3.63