Contract Tape

NET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1220 records

Detail Tape

NET most active options contracts

Page 18 of 31
Contract NET260821C00285000
Side Call
Expiry21 Aug 2026
Strike285.00
Volume2
OI34
IV0.79
Contract NET260731P00205000
Side Put
Expiry31 Jul 2026
Strike205.00
Volume2
OI33
IV3.68
Contract NET270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume2
OI33
IV0.78
Contract NET261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume2
OI32
IV1.05
Contract NET260814C00275000
Side Call
Expiry14 Aug 2026
Strike275.00
Volume2
OI31
IV0.90
Contract NET260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume2
OI30
IV1.45
Contract NET260828C00370000
Side Call
Expiry28 Aug 2026
Strike370.00
Volume2
OI30
IV0.72
Contract NET260814C00285000
Side Call
Expiry14 Aug 2026
Strike285.00
Volume2
OI29
IV0.88
Contract NET260828P00240000
Side Put
Expiry28 Aug 2026
Strike240.00
Volume2
OI29
IV0.76
Contract NET260807C00240000
Side Call
Expiry7 Aug 2026
Strike240.00
Volume2
OI28
IV1.03
Contract NET270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume2
OI28
IV0.86
Contract NET260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume2
OI27
IV1.44
Contract NET270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume2
OI27
IV0.90
Contract NET280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume2
OI27
IV0.64
Contract NET261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume2
OI26
IV0.72
Contract NET270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume2
OI26
IV0.84
Contract NET270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume2
OI26
IV0.68
Contract NET261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume2
OI25
IV0.64
Contract NET280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume2
OI25
IV0.90
Contract NET260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume2
OI24
IV0.74
Contract NET260731P00222500
Side Put
Expiry31 Jul 2026
Strike222.50
Volume2
OI22
IV2.86
Contract NET261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume2
OI22
IV0.63
Contract NET260731C00225000
Side Call
Expiry31 Jul 2026
Strike225.00
Volume2
OI21
IV2.25
Contract NET260821P00285000
Side Put
Expiry21 Aug 2026
Strike285.00
Volume2
OI20
IV0.77
Contract NET270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume2
OI20
IV0.84
Contract NET270917P00085000
Side Put
Expiry17 Sep 2027
Strike85.00
Volume2
OI20
IV0.74
Contract NET270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume2
OI19
IV0.79
Contract NET260807P00215000
Side Put
Expiry7 Aug 2026
Strike215.00
Volume2
OI18
IV1.23
Contract NET270917C00250000
Side Call
Expiry17 Sep 2027
Strike250.00
Volume2
OI17
IV0.73
Contract NET260828P00235000
Side Put
Expiry28 Aug 2026
Strike235.00
Volume2
OI16
IV0.76
Contract NET280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume2
OI16
IV0.61
Contract NET261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume2
OI15
IV0.63
Contract NET260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume2
OI14
IV2.31
Contract NET260828P00210000
Side Put
Expiry28 Aug 2026
Strike210.00
Volume2
OI14
IV0.76
Contract NET260821P00245000
Side Put
Expiry21 Aug 2026
Strike245.00
Volume2
OI12
IV0.80
Contract NET260807C00230000
Side Call
Expiry7 Aug 2026
Strike230.00
Volume2
OI11
IV1.09
Contract NET260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume2
OI11
IV1.02
Contract NET261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume2
OI10
IV0.80
Contract NET260821P00267500
Side Put
Expiry21 Aug 2026
Strike267.50
Volume2
OI9
IV0.80
Contract NET260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume2
OI9
IV0.00