Contract Tape

NET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1220 records

Detail Tape

NET most active options contracts

Page 19 of 31
Contract NET280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume2
OI8
IV0.67
Contract NET260807C00210000
Side Call
Expiry7 Aug 2026
Strike210.00
Volume2
OI7
IV1.16
Contract NET260814P00260000
Side Put
Expiry14 Aug 2026
Strike260.00
Volume2
OI7
IV0.88
Contract NET260828P00200000
Side Put
Expiry28 Aug 2026
Strike200.00
Volume2
OI7
IV0.81
Contract NET260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume2
OI7
IV0.00
Contract NET261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume2
OI7
IV0.88
Contract NET260731C00220000
Side Call
Expiry31 Jul 2026
Strike220.00
Volume2
OI6
IV2.36
Contract NET260807P00195000
Side Put
Expiry7 Aug 2026
Strike195.00
Volume2
OI6
IV1.50
Contract NET260814C00210000
Side Call
Expiry14 Aug 2026
Strike210.00
Volume2
OI6
IV1.02
Contract NET270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume2
OI6
IV1.38
Contract NET260807C00165000
Side Call
Expiry7 Aug 2026
Strike165.00
Volume2
OI5
IV1.53
Contract NET260807C00272500
Side Call
Expiry7 Aug 2026
Strike272.50
Volume2
OI5
IV1.05
Contract NET260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume2
OI5
IV1.27
Contract NET260828C00190000
Side Call
Expiry28 Aug 2026
Strike190.00
Volume2
OI5
IV0.93
Contract NET260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume2
OI5
IV1.36
Contract NET261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume2
OI5
IV0.81
Contract NET270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume2
OI5
IV0.72
Contract NET280121C00390000
Side Call
Expiry21 Jan 2028
Strike390.00
Volume2
OI5
IV0.68
Contract NET260731C00175000
Side Call
Expiry31 Jul 2026
Strike175.00
Volume2
OI4
IV4.20
Contract NET260731C00180000
Side Call
Expiry31 Jul 2026
Strike180.00
Volume2
OI4
IV3.68
Contract NET260828C00150000
Side Call
Expiry28 Aug 2026
Strike150.00
Volume2
OI4
IV1.14
Contract NET260828C00255000
Side Call
Expiry28 Aug 2026
Strike255.00
Volume2
OI4
IV0.78
Contract NET261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume2
OI4
IV0.83
Contract NET261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume2
OI4
IV0.62
Contract NET270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume2
OI4
IV0.62
Contract NET270917P00110000
Side Put
Expiry17 Sep 2027
Strike110.00
Volume2
OI4
IV0.72
Contract NET270917C00180000
Side Call
Expiry17 Sep 2027
Strike180.00
Volume2
OI4
IV0.77
Contract NET260731C00205000
Side Call
Expiry31 Jul 2026
Strike205.00
Volume2
OI3
IV2.09
Contract NET260807C00140000
Side Call
Expiry7 Aug 2026
Strike140.00
Volume2
OI3
IV1.88
Contract NET260807C00200000
Side Call
Expiry7 Aug 2026
Strike200.00
Volume2
OI3
IV1.22
Contract NET260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume2
OI3
IV0.64
Contract NET261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume2
OI3
IV0.63
Contract NET270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume2
OI3
IV0.76
Contract NET270219C00220000
Side Call
Expiry19 Feb 2027
Strike220.00
Volume2
OI3
IV0.74
Contract NET270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume2
OI3
IV0.00
Contract NET260731C00195000
Side Call
Expiry31 Jul 2026
Strike195.00
Volume2
OI2
IV3.48
Contract NET261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume2
OI2
IV0.60
Contract NET270617C00410000
Side Call
Expiry17 Jun 2027
Strike410.00
Volume2
OI2
IV0.67
Contract NET270917C00100000
Side Call
Expiry17 Sep 2027
Strike100.00
Volume2
OI2
IV0.00
Contract NET270917P00270000
Side Put
Expiry17 Sep 2027
Strike270.00
Volume2
OI2
IV0.60