Contract Tape

NET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1220 records

Detail Tape

NET most active options contracts

Page 20 of 31
Contract NET280121P00310000
Side Put
Expiry21 Jan 2028
Strike310.00
Volume2
OI2
IV0.86
Contract NET260828P00310000
Side Put
Expiry28 Aug 2026
Strike310.00
Volume2
OI1
IV0.70
Contract NET260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume2
OI1
IV0.62
Contract NET270219P00165000
Side Put
Expiry19 Feb 2027
Strike165.00
Volume2
OI1
IV0.69
Contract NET260731P00305000
Side Put
Expiry31 Jul 2026
Strike305.00
Volume2
OI-
IV1.41
Contract NET270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume2
OI-
IV0.00
Contract NET280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume2
OI-
IV0.00
Contract NET280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume2
OI-
IV0.00
Contract NET280121P00330000
Side Put
Expiry21 Jan 2028
Strike330.00
Volume2
OI-
IV0.00
Contract NET280121P00340000
Side Put
Expiry21 Jan 2028
Strike340.00
Volume2
OI-
IV0.00
Contract NET270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume1
OI4173
IV0.68
Contract NET260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume1
OI1747
IV0.96
Contract NET270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI1734
IV0.94
Contract NET280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume1
OI1413
IV0.72
Contract NET280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume1
OI1337
IV0.76
Contract NET260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume1
OI1210
IV0.99
Contract NET270617C00290000
Side Call
Expiry17 Jun 2027
Strike290.00
Volume1
OI1150
IV0.70
Contract NET260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume1
OI1141
IV0.89
Contract NET260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume1
OI1029
IV0.77
Contract NET270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume1
OI1028
IV0.64
Contract NET270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume1
OI996
IV0.79
Contract NET261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume1
OI798
IV0.75
Contract NET260731P00247500
Side Put
Expiry31 Jul 2026
Strike247.50
Volume1
OI708
IV1.74
Contract NET270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume1
OI640
IV0.69
Contract NET280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume1
OI605
IV0.73
Contract NET260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume1
OI593
IV1.17
Contract NET270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume1
OI570
IV0.90
Contract NET270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume1
OI570
IV0.78
Contract NET260731P00240000
Side Put
Expiry31 Jul 2026
Strike240.00
Volume1
OI557
IV1.85
Contract NET261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume1
OI546
IV0.66
Contract NET270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume1
OI538
IV0.62
Contract NET270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume1
OI533
IV0.70
Contract NET270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume1
OI522
IV0.74
Contract NET260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume1
OI519
IV1.23
Contract NET270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume1
OI511
IV0.67
Contract NET270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume1
OI494
IV0.61
Contract NET260814P00255000
Side Put
Expiry14 Aug 2026
Strike255.00
Volume1
OI461
IV0.87
Contract NET270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume1
OI422
IV0.72
Contract NET260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume1
OI405
IV0.94
Contract NET280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume1
OI398
IV0.74