Contract Tape

NET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1220 records

Detail Tape

NET most active options contracts

Page 21 of 31
Contract NET280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume1
OI391
IV0.74
Contract NET280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume1
OI390
IV0.69
Contract NET270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume1
OI373
IV0.67
Contract NET270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume1
OI339
IV0.66
Contract NET260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume1
OI338
IV1.36
Contract NET270617C00340000
Side Call
Expiry17 Jun 2027
Strike340.00
Volume1
OI333
IV0.69
Contract NET260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume1
OI326
IV0.92
Contract NET270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume1
OI324
IV0.74
Contract NET260731P00190000
Side Put
Expiry31 Jul 2026
Strike190.00
Volume1
OI319
IV2.83
Contract NET270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume1
OI316
IV0.83
Contract NET260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume1
OI313
IV1.14
Contract NET260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume1
OI311
IV0.74
Contract NET270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume1
OI301
IV0.88
Contract NET261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume1
OI288
IV0.69
Contract NET261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume1
OI284
IV0.71
Contract NET261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume1
OI263
IV0.68
Contract NET260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume1
OI250
IV1.15
Contract NET270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume1
OI248
IV0.89
Contract NET270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI245
IV1.00
Contract NET270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume1
OI244
IV0.70
Contract NET270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI242
IV1.02
Contract NET270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume1
OI240
IV0.67
Contract NET260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume1
OI236
IV1.20
Contract NET270917P00135000
Side Put
Expiry17 Sep 2027
Strike135.00
Volume1
OI233
IV0.72
Contract NET270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume1
OI226
IV0.89
Contract NET270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume1
OI205
IV0.83
Contract NET260814P00130000
Side Put
Expiry14 Aug 2026
Strike130.00
Volume1
OI201
IV1.66
Contract NET260828P00140000
Side Put
Expiry28 Aug 2026
Strike140.00
Volume1
OI190
IV1.12
Contract NET260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume1
OI190
IV1.00
Contract NET260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume1
OI185
IV1.01
Contract NET261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume1
OI183
IV0.71
Contract NET270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume1
OI183
IV0.71
Contract NET261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume1
OI179
IV0.80
Contract NET260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume1
OI176
IV0.99
Contract NET270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume1
OI168
IV0.76
Contract NET270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume1
OI167
IV0.72
Contract NET270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume1
OI160
IV0.92
Contract NET261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume1
OI159
IV0.80
Contract NET261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume1
OI157
IV0.77
Contract NET261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume1
OI156
IV0.69