Contract Tape

NET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1726 records

Detail Tape

NET most active options contracts

Page 22 of 44
Contract NET260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI41
IV0.95
Contract NET261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI41
IV0.73
Contract NET270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI41
IV0.74
Contract NET270917C00290000
Side Call
Expiry17 Sep 2027
Strike290.00
Volume-
OI41
IV0.68
Contract NET260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI39
IV1.28
Contract NET270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI39
IV1.19
Contract NET270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI39
IV1.10
Contract NET270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume-
OI39
IV0.83
Contract NET270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI39
IV0.68
Contract NET260731P00227500
Side Put
Expiry31 Jul 2026
Strike227.50
Volume-
OI38
IV1.35
Contract NET260828P00250000
Side Put
Expiry28 Aug 2026
Strike250.00
Volume-
OI38
IV0.77
Contract NET261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI38
IV0.73
Contract NET270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume-
OI38
IV0.72
Contract NET270917C00230000
Side Call
Expiry17 Sep 2027
Strike230.00
Volume-
OI38
IV0.70
Contract NET280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI38
IV0.75
Contract NET270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume-
OI37
IV0.70
Contract NET280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI37
IV0.72
Contract NET261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI36
IV0.66
Contract NET270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI36
IV0.86
Contract NET260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI35
IV1.01
Contract NET261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI35
IV0.59
Contract NET261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI35
IV0.72
Contract NET270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI35
IV0.69
Contract NET270917P00185000
Side Put
Expiry17 Sep 2027
Strike185.00
Volume-
OI35
IV0.69
Contract NET280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI35
IV0.68
Contract NET260731C00230000
Side Call
Expiry31 Jul 2026
Strike230.00
Volume-
OI34
IV1.65
Contract NET280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI34
IV0.77
Contract NET260731P00205000
Side Put
Expiry31 Jul 2026
Strike205.00
Volume-
OI33
IV1.98
Contract NET260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI33
IV1.22
Contract NET261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI33
IV0.82
Contract NET270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume-
OI33
IV0.67
Contract NET270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume-
OI33
IV0.72
Contract NET270917C00400000
Side Call
Expiry17 Sep 2027
Strike400.00
Volume-
OI33
IV0.65
Contract NET260821C00267500
Side Call
Expiry21 Aug 2026
Strike267.50
Volume-
OI32
IV0.81
Contract NET261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI32
IV1.06
Contract NET270917P00090000
Side Put
Expiry17 Sep 2027
Strike90.00
Volume-
OI32
IV0.78
Contract NET270917C00105000
Side Call
Expiry17 Sep 2027
Strike105.00
Volume-
OI32
IV0.80
Contract NET280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI32
IV0.71
Contract NET280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume-
OI32
IV0.67
Contract NET280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume-
OI32
IV0.66