Contract Tape

NET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1726 records

Detail Tape

NET most active options contracts

Page 23 of 44
Contract NET260731C00217500
Side Call
Expiry31 Jul 2026
Strike217.50
Volume-
OI31
IV2.07
Contract NET260814C00275000
Side Call
Expiry14 Aug 2026
Strike275.00
Volume-
OI31
IV0.92
Contract NET261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI31
IV0.85
Contract NET261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI31
IV0.84
Contract NET270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI31
IV1.06
Contract NET270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI31
IV0.91
Contract NET270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI31
IV0.88
Contract NET270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume-
OI31
IV0.71
Contract NET270617P00270000
Side Put
Expiry17 Jun 2027
Strike270.00
Volume-
OI31
IV0.66
Contract NET270917C00210000
Side Call
Expiry17 Sep 2027
Strike210.00
Volume-
OI31
IV0.71
Contract NET260807P00180000
Side Put
Expiry7 Aug 2026
Strike180.00
Volume-
OI30
IV1.04
Contract NET260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI30
IV1.41
Contract NET260828C00370000
Side Call
Expiry28 Aug 2026
Strike370.00
Volume-
OI30
IV0.73
Contract NET260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI30
IV0.81
Contract NET270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI30
IV1.11
Contract NET270219C00230000
Side Call
Expiry19 Feb 2027
Strike230.00
Volume-
OI30
IV0.70
Contract NET270219C00260000
Side Call
Expiry19 Feb 2027
Strike260.00
Volume-
OI30
IV0.69
Contract NET270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI30
IV0.77
Contract NET270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume-
OI30
IV0.76
Contract NET270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume-
OI30
IV0.69
Contract NET280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI30
IV0.74
Contract NET261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI29
IV0.73
Contract NET270219C00270000
Side Call
Expiry19 Feb 2027
Strike270.00
Volume-
OI29
IV0.69
Contract NET270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI29
IV0.70
Contract NET270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume-
OI29
IV0.79
Contract NET260807C00240000
Side Call
Expiry7 Aug 2026
Strike240.00
Volume-
OI28
IV1.09
Contract NET261120P00330000
Side Put
Expiry20 Nov 2026
Strike330.00
Volume-
OI28
IV0.67
Contract NET261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI28
IV0.90
Contract NET270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI28
IV0.87
Contract NET270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI28
IV0.72
Contract NET270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI28
IV0.69
Contract NET270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume-
OI28
IV0.76
Contract NET260807P00155000
Side Put
Expiry7 Aug 2026
Strike155.00
Volume-
OI27
IV1.36
Contract NET260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI27
IV1.25
Contract NET270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI27
IV0.62
Contract NET270617P00240000
Side Put
Expiry17 Jun 2027
Strike240.00
Volume-
OI27
IV0.67
Contract NET270617C00330000
Side Call
Expiry17 Jun 2027
Strike330.00
Volume-
OI27
IV0.66
Contract NET280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI27
IV0.69
Contract NET260731P00242500
Side Put
Expiry31 Jul 2026
Strike242.50
Volume-
OI26
IV0.96
Contract NET260814C00165000
Side Call
Expiry14 Aug 2026
Strike165.00
Volume-
OI26
IV1.29