Contract Tape

NET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1726 records

Detail Tape

NET most active options contracts

Page 24 of 44
Contract NET260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI26
IV0.97
Contract NET261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI26
IV0.80
Contract NET270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI26
IV1.20
Contract NET270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI26
IV0.77
Contract NET270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI26
IV0.84
Contract NET270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI26
IV0.74
Contract NET270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI26
IV0.70
Contract NET270617P00155000
Side Put
Expiry17 Jun 2027
Strike155.00
Volume-
OI26
IV0.72
Contract NET280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI26
IV0.73
Contract NET260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI25
IV0.92
Contract NET261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI25
IV0.82
Contract NET261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI25
IV0.73
Contract NET270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI25
IV0.82
Contract NET280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI25
IV0.81
Contract NET260821C00272500
Side Call
Expiry21 Aug 2026
Strike272.50
Volume-
OI24
IV0.83
Contract NET260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI24
IV0.78
Contract NET261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume-
OI24
IV0.67
Contract NET261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI24
IV0.77
Contract NET270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI24
IV0.89
Contract NET270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume-
OI24
IV0.77
Contract NET260731P00170000
Side Put
Expiry31 Jul 2026
Strike170.00
Volume-
OI23
IV3.07
Contract NET260821P00287500
Side Put
Expiry21 Aug 2026
Strike287.50
Volume-
OI23
IV0.78
Contract NET260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI23
IV0.86
Contract NET261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI23
IV0.94
Contract NET261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI23
IV0.78
Contract NET261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI23
IV0.67
Contract NET260731P00222500
Side Put
Expiry31 Jul 2026
Strike222.50
Volume-
OI22
IV1.49
Contract NET260814P00215000
Side Put
Expiry14 Aug 2026
Strike215.00
Volume-
OI22
IV0.99
Contract NET260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI22
IV1.07
Contract NET261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI22
IV0.67
Contract NET270917P00210000
Side Put
Expiry17 Sep 2027
Strike210.00
Volume-
OI22
IV0.68
Contract NET280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI22
IV0.81
Contract NET280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI22
IV0.79
Contract NET260731C00225000
Side Call
Expiry31 Jul 2026
Strike225.00
Volume-
OI21
IV2.23
Contract NET270917P00145000
Side Put
Expiry17 Sep 2027
Strike145.00
Volume-
OI21
IV0.72
Contract NET260814P00200000
Side Put
Expiry14 Aug 2026
Strike200.00
Volume-
OI20
IV1.14
Contract NET260814C00302500
Side Call
Expiry14 Aug 2026
Strike302.50
Volume-
OI20
IV0.90
Contract NET260821P00285000
Side Put
Expiry21 Aug 2026
Strike285.00
Volume-
OI20
IV0.80
Contract NET270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI20
IV0.85
Contract NET270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume-
OI20
IV0.80