Contract Tape

NET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1726 records

Detail Tape

NET most active options contracts

Page 25 of 44
Contract NET270917P00085000
Side Put
Expiry17 Sep 2027
Strike85.00
Volume-
OI20
IV0.77
Contract NET270917C00260000
Side Call
Expiry17 Sep 2027
Strike260.00
Volume-
OI20
IV0.68
Contract NET280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI20
IV0.78
Contract NET280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI20
IV0.77
Contract NET260828P00265000
Side Put
Expiry28 Aug 2026
Strike265.00
Volume-
OI19
IV0.78
Contract NET260904P00265000
Side Put
Expiry4 Sep 2026
Strike265.00
Volume-
OI19
IV0.73
Contract NET260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI19
IV0.67
Contract NET261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI19
IV0.85
Contract NET270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI19
IV1.10
Contract NET270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI19
IV0.75
Contract NET270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI19
IV0.73
Contract NET270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI19
IV0.72
Contract NET270917P00180000
Side Put
Expiry17 Sep 2027
Strike180.00
Volume-
OI19
IV0.70
Contract NET270917P00220000
Side Put
Expiry17 Sep 2027
Strike220.00
Volume-
OI19
IV0.68
Contract NET280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI19
IV0.67
Contract NET260731C00340000
Side Call
Expiry31 Jul 2026
Strike340.00
Volume-
OI18
IV1.28
Contract NET260821P00292500
Side Put
Expiry21 Aug 2026
Strike292.50
Volume-
OI18
IV0.81
Contract NET260904C00175000
Side Call
Expiry4 Sep 2026
Strike175.00
Volume-
OI18
IV0.84
Contract NET270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI18
IV1.00
Contract NET270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume-
OI18
IV0.69
Contract NET280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI18
IV0.77
Contract NET280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI18
IV0.74
Contract NET280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume-
OI18
IV0.67
Contract NET260814P00195000
Side Put
Expiry14 Aug 2026
Strike195.00
Volume-
OI17
IV0.61
Contract NET260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI17
IV0.01
Contract NET260828C00270000
Side Call
Expiry28 Aug 2026
Strike270.00
Volume-
OI17
IV0.77
Contract NET270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume-
OI17
IV0.80
Contract NET270917C00250000
Side Call
Expiry17 Sep 2027
Strike250.00
Volume-
OI17
IV0.69
Contract NET260821P00295000
Side Put
Expiry21 Aug 2026
Strike295.00
Volume-
OI16
IV0.79
Contract NET260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI16
IV0.85
Contract NET270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI16
IV0.64
Contract NET270917P00155000
Side Put
Expiry17 Sep 2027
Strike155.00
Volume-
OI16
IV0.71
Contract NET270917P00230000
Side Put
Expiry17 Sep 2027
Strike230.00
Volume-
OI16
IV0.68
Contract NET280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI16
IV0.80
Contract NET280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume-
OI16
IV0.67
Contract NET260814P00272500
Side Put
Expiry14 Aug 2026
Strike272.50
Volume-
OI15
IV0.90
Contract NET260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI15
IV0.78
Contract NET260828P00230000
Side Put
Expiry28 Aug 2026
Strike230.00
Volume-
OI15
IV0.77
Contract NET260828P00255000
Side Put
Expiry28 Aug 2026
Strike255.00
Volume-
OI15
IV0.76
Contract NET261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume-
OI15
IV0.66