Contract Tape

NET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1582 records

Detail Tape

NET most active options contracts

Page 26 of 40
Contract NET270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI6
IV1.00
Contract NET270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI6
IV0.76
Contract NET270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume-
OI6
IV0.80
Contract NET270917C00175000
Side Call
Expiry17 Sep 2027
Strike175.00
Volume-
OI6
IV0.73
Contract NET280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI6
IV0.75
Contract NET280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume-
OI6
IV0.66
Contract NET260807C00150000
Side Call
Expiry7 Aug 2026
Strike150.00
Volume-
OI5
IV1.82
Contract NET260807C00165000
Side Call
Expiry7 Aug 2026
Strike165.00
Volume-
OI5
IV1.44
Contract NET260807C00242500
Side Call
Expiry7 Aug 2026
Strike242.50
Volume-
OI5
IV1.11
Contract NET260814P00185000
Side Put
Expiry14 Aug 2026
Strike185.00
Volume-
OI5
IV1.31
Contract NET260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI5
IV1.09
Contract NET260821C00225000
Side Call
Expiry21 Aug 2026
Strike225.00
Volume-
OI5
IV0.85
Contract NET260828C00190000
Side Call
Expiry28 Aug 2026
Strike190.00
Volume-
OI5
IV0.88
Contract NET260828C00260000
Side Call
Expiry28 Aug 2026
Strike260.00
Volume-
OI5
IV0.78
Contract NET260904P00260000
Side Put
Expiry4 Sep 2026
Strike260.00
Volume-
OI5
IV0.74
Contract NET260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI5
IV1.13
Contract NET261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI5
IV0.87
Contract NET261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI5
IV0.75
Contract NET270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI5
IV0.91
Contract NET270219C00250000
Side Call
Expiry19 Feb 2027
Strike250.00
Volume-
OI5
IV0.69
Contract NET270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI5
IV0.84
Contract NET270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI5
IV0.74
Contract NET270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume-
OI5
IV0.66
Contract NET270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume-
OI5
IV0.73
Contract NET270917P00140000
Side Put
Expiry17 Sep 2027
Strike140.00
Volume-
OI5
IV0.72
Contract NET270917C00360000
Side Call
Expiry17 Sep 2027
Strike360.00
Volume-
OI5
IV0.66
Contract NET270917C00390000
Side Call
Expiry17 Sep 2027
Strike390.00
Volume-
OI5
IV0.65
Contract NET280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI5
IV0.76
Contract NET280121C00390000
Side Call
Expiry21 Jan 2028
Strike390.00
Volume-
OI5
IV0.65
Contract NET260807C00145000
Side Call
Expiry7 Aug 2026
Strike145.00
Volume-
OI4
IV1.70
Contract NET260814C00315000
Side Call
Expiry14 Aug 2026
Strike315.00
Volume-
OI4
IV0.90
Contract NET260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI4
IV1.05
Contract NET260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI4
IV0.82
Contract NET260828C00150000
Side Call
Expiry28 Aug 2026
Strike150.00
Volume-
OI4
IV1.01
Contract NET260904C00180000
Side Call
Expiry4 Sep 2026
Strike180.00
Volume-
OI4
IV0.83
Contract NET260904C00195000
Side Call
Expiry4 Sep 2026
Strike195.00
Volume-
OI4
IV0.81
Contract NET260904C00340000
Side Call
Expiry4 Sep 2026
Strike340.00
Volume-
OI4
IV0.69
Contract NET260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI4
IV1.14
Contract NET260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI4
IV0.83
Contract NET261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI4
IV0.84