Contract Tape

NET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1582 records

Detail Tape

NET most active options contracts

Page 27 of 40
Contract NET261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI4
IV0.66
Contract NET270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI4
IV0.96
Contract NET270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI4
IV0.94
Contract NET270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI4
IV0.79
Contract NET270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI4
IV0.78
Contract NET270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI4
IV0.71
Contract NET270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume-
OI4
IV0.67
Contract NET270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume-
OI4
IV0.73
Contract NET270917P00110000
Side Put
Expiry17 Sep 2027
Strike110.00
Volume-
OI4
IV0.75
Contract NET270917C00180000
Side Call
Expiry17 Sep 2027
Strike180.00
Volume-
OI4
IV0.72
Contract NET270917C00195000
Side Call
Expiry17 Sep 2027
Strike195.00
Volume-
OI4
IV0.71
Contract NET270917C00310000
Side Call
Expiry17 Sep 2027
Strike310.00
Volume-
OI4
IV0.67
Contract NET280121P00360000
Side Put
Expiry21 Jan 2028
Strike360.00
Volume-
OI4
IV0.65
Contract NET260807C00140000
Side Call
Expiry7 Aug 2026
Strike140.00
Volume-
OI3
IV1.70
Contract NET260807C00155000
Side Call
Expiry7 Aug 2026
Strike155.00
Volume-
OI3
IV0.01
Contract NET260807P00357500
Side Put
Expiry7 Aug 2026
Strike357.50
Volume-
OI3
IV1.04
Contract NET260807P00360000
Side Put
Expiry7 Aug 2026
Strike360.00
Volume-
OI3
IV1.10
Contract NET260814C00175000
Side Call
Expiry14 Aug 2026
Strike175.00
Volume-
OI3
IV1.18
Contract NET260814C00235000
Side Call
Expiry14 Aug 2026
Strike235.00
Volume-
OI3
IV0.91
Contract NET260814C00277500
Side Call
Expiry14 Aug 2026
Strike277.50
Volume-
OI3
IV0.90
Contract NET260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI3
IV0.01
Contract NET260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI3
IV0.01
Contract NET260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI3
IV1.22
Contract NET260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI3
IV0.01
Contract NET260828C00205000
Side Call
Expiry28 Aug 2026
Strike205.00
Volume-
OI3
IV0.83
Contract NET260904P00270000
Side Put
Expiry4 Sep 2026
Strike270.00
Volume-
OI3
IV0.73
Contract NET260904C00290000
Side Call
Expiry4 Sep 2026
Strike290.00
Volume-
OI3
IV0.72
Contract NET260904C00300000
Side Call
Expiry4 Sep 2026
Strike300.00
Volume-
OI3
IV0.72
Contract NET261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI3
IV0.75
Contract NET261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume-
OI3
IV0.68
Contract NET261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI3
IV0.86
Contract NET270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI3
IV1.11
Contract NET270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI3
IV0.65
Contract NET270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume-
OI3
IV0.78
Contract NET270219C00185000
Side Call
Expiry19 Feb 2027
Strike185.00
Volume-
OI3
IV0.72
Contract NET270219P00190000
Side Put
Expiry19 Feb 2027
Strike190.00
Volume-
OI3
IV0.70
Contract NET270319C00390000
Side Call
Expiry19 Mar 2027
Strike390.00
Volume-
OI3
IV0.65
Contract NET270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume-
OI3
IV0.65
Contract NET270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume-
OI3
IV0.82
Contract NET270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI3
IV0.78