Contract Tape

NET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1582 records

Detail Tape

NET most active options contracts

Page 28 of 40
Contract NET270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume-
OI3
IV0.77
Contract NET270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume-
OI3
IV0.75
Contract NET270917P00120000
Side Put
Expiry17 Sep 2027
Strike120.00
Volume-
OI3
IV0.73
Contract NET270917P00125000
Side Put
Expiry17 Sep 2027
Strike125.00
Volume-
OI3
IV0.74
Contract NET270917C00170000
Side Call
Expiry17 Sep 2027
Strike170.00
Volume-
OI3
IV0.73
Contract NET270917P00280000
Side Put
Expiry17 Sep 2027
Strike280.00
Volume-
OI3
IV0.66
Contract NET280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI3
IV0.74
Contract NET280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume-
OI3
IV0.66
Contract NET280121P00380000
Side Put
Expiry21 Jan 2028
Strike380.00
Volume-
OI3
IV0.66
Contract NET260807C00190000
Side Call
Expiry7 Aug 2026
Strike190.00
Volume-
OI2
IV1.28
Contract NET260807C00202500
Side Call
Expiry7 Aug 2026
Strike202.50
Volume-
OI2
IV1.25
Contract NET260807C00205000
Side Call
Expiry7 Aug 2026
Strike205.00
Volume-
OI2
IV1.22
Contract NET260807C00227500
Side Call
Expiry7 Aug 2026
Strike227.50
Volume-
OI2
IV1.16
Contract NET260807C00257500
Side Call
Expiry7 Aug 2026
Strike257.50
Volume-
OI2
IV1.12
Contract NET260807P00262500
Side Put
Expiry7 Aug 2026
Strike262.50
Volume-
OI2
IV1.09
Contract NET260807C00307500
Side Call
Expiry7 Aug 2026
Strike307.50
Volume-
OI2
IV1.05
Contract NET260807P00335000
Side Put
Expiry7 Aug 2026
Strike335.00
Volume-
OI2
IV1.04
Contract NET260807P00345000
Side Put
Expiry7 Aug 2026
Strike345.00
Volume-
OI2
IV1.03
Contract NET260814C00180000
Side Call
Expiry14 Aug 2026
Strike180.00
Volume-
OI2
IV1.14
Contract NET260814C00185000
Side Call
Expiry14 Aug 2026
Strike185.00
Volume-
OI2
IV1.12
Contract NET260814P00217500
Side Put
Expiry14 Aug 2026
Strike217.50
Volume-
OI2
IV0.99
Contract NET260814P00222500
Side Put
Expiry14 Aug 2026
Strike222.50
Volume-
OI2
IV0.91
Contract NET260814P00257500
Side Put
Expiry14 Aug 2026
Strike257.50
Volume-
OI2
IV0.90
Contract NET260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI2
IV1.48
Contract NET260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI2
IV1.09
Contract NET260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI2
IV0.01
Contract NET260821C00262500
Side Call
Expiry21 Aug 2026
Strike262.50
Volume-
OI2
IV0.81
Contract NET260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI2
IV0.80
Contract NET260828C00135000
Side Call
Expiry28 Aug 2026
Strike135.00
Volume-
OI2
IV1.13
Contract NET260828C00210000
Side Call
Expiry28 Aug 2026
Strike210.00
Volume-
OI2
IV0.81
Contract NET260828C00225000
Side Call
Expiry28 Aug 2026
Strike225.00
Volume-
OI2
IV0.81
Contract NET260828C00245000
Side Call
Expiry28 Aug 2026
Strike245.00
Volume-
OI2
IV0.79
Contract NET260828C00305000
Side Call
Expiry28 Aug 2026
Strike305.00
Volume-
OI2
IV0.76
Contract NET260904C00160000
Side Call
Expiry4 Sep 2026
Strike160.00
Volume-
OI2
IV0.87
Contract NET260904C00165000
Side Call
Expiry4 Sep 2026
Strike165.00
Volume-
OI2
IV0.83
Contract NET260904C00185000
Side Call
Expiry4 Sep 2026
Strike185.00
Volume-
OI2
IV0.81
Contract NET260904P00230000
Side Put
Expiry4 Sep 2026
Strike230.00
Volume-
OI2
IV0.74
Contract NET260904C00280000
Side Call
Expiry4 Sep 2026
Strike280.00
Volume-
OI2
IV0.73
Contract NET260904C00350000
Side Call
Expiry4 Sep 2026
Strike350.00
Volume-
OI2
IV0.70
Contract NET260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume-
OI2
IV0.75