Contract Tape

NET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1582 records

Detail Tape

NET most active options contracts

Page 29 of 40
Contract NET261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI2
IV0.90
Contract NET261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI2
IV0.85
Contract NET261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI2
IV0.65
Contract NET270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI2
IV0.93
Contract NET270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI2
IV0.64
Contract NET270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume-
OI2
IV0.65
Contract NET270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI2
IV0.80
Contract NET270219P00150000
Side Put
Expiry19 Feb 2027
Strike150.00
Volume-
OI2
IV0.73
Contract NET270219P00170000
Side Put
Expiry19 Feb 2027
Strike170.00
Volume-
OI2
IV0.72
Contract NET270219C00350000
Side Call
Expiry19 Feb 2027
Strike350.00
Volume-
OI2
IV0.67
Contract NET270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI2
IV0.84
Contract NET270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI2
IV0.81
Contract NET270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI2
IV0.80
Contract NET270319P00370000
Side Put
Expiry19 Mar 2027
Strike370.00
Volume-
OI2
IV0.65
Contract NET270917C00095000
Side Call
Expiry17 Sep 2027
Strike95.00
Volume-
OI2
IV0.81
Contract NET270917C00100000
Side Call
Expiry17 Sep 2027
Strike100.00
Volume-
OI2
IV0.81
Contract NET270917P00115000
Side Put
Expiry17 Sep 2027
Strike115.00
Volume-
OI2
IV0.76
Contract NET270917C00125000
Side Call
Expiry17 Sep 2027
Strike125.00
Volume-
OI2
IV0.78
Contract NET270917P00130000
Side Put
Expiry17 Sep 2027
Strike130.00
Volume-
OI2
IV0.75
Contract NET270917C00140000
Side Call
Expiry17 Sep 2027
Strike140.00
Volume-
OI2
IV0.76
Contract NET270917C00185000
Side Call
Expiry17 Sep 2027
Strike185.00
Volume-
OI2
IV0.72
Contract NET270917C00190000
Side Call
Expiry17 Sep 2027
Strike190.00
Volume-
OI2
IV0.72
Contract NET270917P00250000
Side Put
Expiry17 Sep 2027
Strike250.00
Volume-
OI2
IV0.67
Contract NET270917P00270000
Side Put
Expiry17 Sep 2027
Strike270.00
Volume-
OI2
IV0.67
Contract NET280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI2
IV0.79
Contract NET280121P00310000
Side Put
Expiry21 Jan 2028
Strike310.00
Volume-
OI2
IV0.66
Contract NET280121P00330000
Side Put
Expiry21 Jan 2028
Strike330.00
Volume-
OI2
IV0.66
Contract NET260807C00160000
Side Call
Expiry7 Aug 2026
Strike160.00
Volume-
OI1
IV1.81
Contract NET260807C00175000
Side Call
Expiry7 Aug 2026
Strike175.00
Volume-
OI1
IV1.54
Contract NET260807C00180000
Side Call
Expiry7 Aug 2026
Strike180.00
Volume-
OI1
IV1.20
Contract NET260807C00185000
Side Call
Expiry7 Aug 2026
Strike185.00
Volume-
OI1
IV1.33
Contract NET260807P00302500
Side Put
Expiry7 Aug 2026
Strike302.50
Volume-
OI1
IV1.05
Contract NET260807P00315000
Side Put
Expiry7 Aug 2026
Strike315.00
Volume-
OI1
IV1.05
Contract NET260807P00320000
Side Put
Expiry7 Aug 2026
Strike320.00
Volume-
OI1
IV1.06
Contract NET260807P00322500
Side Put
Expiry7 Aug 2026
Strike322.50
Volume-
OI1
IV1.07
Contract NET260807P00325000
Side Put
Expiry7 Aug 2026
Strike325.00
Volume-
OI1
IV1.03
Contract NET260807P00327500
Side Put
Expiry7 Aug 2026
Strike327.50
Volume-
OI1
IV1.07
Contract NET260807P00330000
Side Put
Expiry7 Aug 2026
Strike330.00
Volume-
OI1
IV1.04
Contract NET260807C00347500
Side Call
Expiry7 Aug 2026
Strike347.50
Volume-
OI1
IV1.14
Contract NET260807P00350000
Side Put
Expiry7 Aug 2026
Strike350.00
Volume-
OI1
IV1.08