Contract Tape

NET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1582 records

Detail Tape

NET most active options contracts

Page 30 of 40
Contract NET260807P00352500
Side Put
Expiry7 Aug 2026
Strike352.50
Volume-
OI1
IV1.09
Contract NET260807P00355000
Side Put
Expiry7 Aug 2026
Strike355.00
Volume-
OI1
IV1.11
Contract NET260814C00135000
Side Call
Expiry14 Aug 2026
Strike135.00
Volume-
OI1
IV1.44
Contract NET260814C00140000
Side Call
Expiry14 Aug 2026
Strike140.00
Volume-
OI1
IV1.41
Contract NET260814C00150000
Side Call
Expiry14 Aug 2026
Strike150.00
Volume-
OI1
IV1.31
Contract NET260814C00155000
Side Call
Expiry14 Aug 2026
Strike155.00
Volume-
OI1
IV1.30
Contract NET260814P00175000
Side Put
Expiry14 Aug 2026
Strike175.00
Volume-
OI1
IV0.78
Contract NET260814P00180000
Side Put
Expiry14 Aug 2026
Strike180.00
Volume-
OI1
IV0.74
Contract NET260814C00215000
Side Call
Expiry14 Aug 2026
Strike215.00
Volume-
OI1
IV0.97
Contract NET260814P00227500
Side Put
Expiry14 Aug 2026
Strike227.50
Volume-
OI1
IV0.95
Contract NET260814C00230000
Side Call
Expiry14 Aug 2026
Strike230.00
Volume-
OI1
IV0.92
Contract NET260814P00232500
Side Put
Expiry14 Aug 2026
Strike232.50
Volume-
OI1
IV0.89
Contract NET260814P00237500
Side Put
Expiry14 Aug 2026
Strike237.50
Volume-
OI1
IV0.91
Contract NET260814P00252500
Side Put
Expiry14 Aug 2026
Strike252.50
Volume-
OI1
IV0.91
Contract NET260814C00267500
Side Call
Expiry14 Aug 2026
Strike267.50
Volume-
OI1
IV0.93
Contract NET260814C00282500
Side Call
Expiry14 Aug 2026
Strike282.50
Volume-
OI1
IV0.92
Contract NET260814P00287500
Side Put
Expiry14 Aug 2026
Strike287.50
Volume-
OI1
IV0.90
Contract NET260814P00297500
Side Put
Expiry14 Aug 2026
Strike297.50
Volume-
OI1
IV0.88
Contract NET260814C00312500
Side Call
Expiry14 Aug 2026
Strike312.50
Volume-
OI1
IV0.89
Contract NET260814P00322500
Side Put
Expiry14 Aug 2026
Strike322.50
Volume-
OI1
IV0.86
Contract NET260814P00330000
Side Put
Expiry14 Aug 2026
Strike330.00
Volume-
OI1
IV0.88
Contract NET260814P00335000
Side Put
Expiry14 Aug 2026
Strike335.00
Volume-
OI1
IV0.88
Contract NET260814P00342500
Side Put
Expiry14 Aug 2026
Strike342.50
Volume-
OI1
IV0.88
Contract NET260814P00347500
Side Put
Expiry14 Aug 2026
Strike347.50
Volume-
OI1
IV0.90
Contract NET260814P00350000
Side Put
Expiry14 Aug 2026
Strike350.00
Volume-
OI1
IV0.90
Contract NET260814P00360000
Side Put
Expiry14 Aug 2026
Strike360.00
Volume-
OI1
IV0.90
Contract NET260821P00205000
Side Put
Expiry21 Aug 2026
Strike205.00
Volume-
OI1
IV0.85
Contract NET260821P00325000
Side Put
Expiry21 Aug 2026
Strike325.00
Volume-
OI1
IV0.77
Contract NET260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI1
IV0.78
Contract NET260828C00145000
Side Call
Expiry28 Aug 2026
Strike145.00
Volume-
OI1
IV1.08
Contract NET260828C00155000
Side Call
Expiry28 Aug 2026
Strike155.00
Volume-
OI1
IV1.03
Contract NET260828P00155000
Side Put
Expiry28 Aug 2026
Strike155.00
Volume-
OI1
IV1.04
Contract NET260828C00165000
Side Call
Expiry28 Aug 2026
Strike165.00
Volume-
OI1
IV0.97
Contract NET260828P00165000
Side Put
Expiry28 Aug 2026
Strike165.00
Volume-
OI1
IV1.16
Contract NET260828P00175000
Side Put
Expiry28 Aug 2026
Strike175.00
Volume-
OI1
IV0.55
Contract NET260828C00180000
Side Call
Expiry28 Aug 2026
Strike180.00
Volume-
OI1
IV0.93
Contract NET260828C00185000
Side Call
Expiry28 Aug 2026
Strike185.00
Volume-
OI1
IV0.88
Contract NET260828C00215000
Side Call
Expiry28 Aug 2026
Strike215.00
Volume-
OI1
IV0.81
Contract NET260828C00220000
Side Call
Expiry28 Aug 2026
Strike220.00
Volume-
OI1
IV0.80
Contract NET260828P00270000
Side Put
Expiry28 Aug 2026
Strike270.00
Volume-
OI1
IV0.78