Contract Tape

NET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1582 records

Detail Tape

NET most active options contracts

Page 31 of 40
Contract NET260828P00275000
Side Put
Expiry28 Aug 2026
Strike275.00
Volume-
OI1
IV0.77
Contract NET260828P00300000
Side Put
Expiry28 Aug 2026
Strike300.00
Volume-
OI1
IV0.75
Contract NET260828P00310000
Side Put
Expiry28 Aug 2026
Strike310.00
Volume-
OI1
IV0.74
Contract NET260828P00325000
Side Put
Expiry28 Aug 2026
Strike325.00
Volume-
OI1
IV0.74
Contract NET260828P00335000
Side Put
Expiry28 Aug 2026
Strike335.00
Volume-
OI1
IV0.73
Contract NET260828C00360000
Side Call
Expiry28 Aug 2026
Strike360.00
Volume-
OI1
IV0.76
Contract NET260828P00360000
Side Put
Expiry28 Aug 2026
Strike360.00
Volume-
OI1
IV0.75
Contract NET260904C00155000
Side Call
Expiry4 Sep 2026
Strike155.00
Volume-
OI1
IV0.89
Contract NET260904C00190000
Side Call
Expiry4 Sep 2026
Strike190.00
Volume-
OI1
IV0.81
Contract NET260904P00190000
Side Put
Expiry4 Sep 2026
Strike190.00
Volume-
OI1
IV0.80
Contract NET260904C00205000
Side Call
Expiry4 Sep 2026
Strike205.00
Volume-
OI1
IV0.80
Contract NET260904C00215000
Side Call
Expiry4 Sep 2026
Strike215.00
Volume-
OI1
IV0.78
Contract NET260904P00215000
Side Put
Expiry4 Sep 2026
Strike215.00
Volume-
OI1
IV0.78
Contract NET260904C00240000
Side Call
Expiry4 Sep 2026
Strike240.00
Volume-
OI1
IV0.76
Contract NET260904C00245000
Side Call
Expiry4 Sep 2026
Strike245.00
Volume-
OI1
IV0.75
Contract NET260904C00310000
Side Call
Expiry4 Sep 2026
Strike310.00
Volume-
OI1
IV0.71
Contract NET260904C00320000
Side Call
Expiry4 Sep 2026
Strike320.00
Volume-
OI1
IV0.70
Contract NET260904P00320000
Side Put
Expiry4 Sep 2026
Strike320.00
Volume-
OI1
IV0.70
Contract NET260904P00325000
Side Put
Expiry4 Sep 2026
Strike325.00
Volume-
OI1
IV0.69
Contract NET260904C00330000
Side Call
Expiry4 Sep 2026
Strike330.00
Volume-
OI1
IV0.70
Contract NET260904C00360000
Side Call
Expiry4 Sep 2026
Strike360.00
Volume-
OI1
IV0.67
Contract NET260904P00370000
Side Put
Expiry4 Sep 2026
Strike370.00
Volume-
OI1
IV0.71
Contract NET260911C00295000
Side Call
Expiry11 Sep 2026
Strike295.00
Volume-
OI1
IV0.69
Contract NET260911C00305000
Side Call
Expiry11 Sep 2026
Strike305.00
Volume-
OI1
IV0.66
Contract NET260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI1
IV0.69
Contract NET260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI1
IV0.71
Contract NET261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI1
IV0.98
Contract NET261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI1
IV0.95
Contract NET261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI1
IV0.90
Contract NET261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI1
IV0.87
Contract NET261120P00340000
Side Put
Expiry20 Nov 2026
Strike340.00
Volume-
OI1
IV0.66
Contract NET261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI1
IV0.92
Contract NET270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume-
OI1
IV0.78
Contract NET270219P00125000
Side Put
Expiry19 Feb 2027
Strike125.00
Volume-
OI1
IV0.77
Contract NET270219P00135000
Side Put
Expiry19 Feb 2027
Strike135.00
Volume-
OI1
IV0.74
Contract NET270219P00165000
Side Put
Expiry19 Feb 2027
Strike165.00
Volume-
OI1
IV0.72
Contract NET270219C00360000
Side Call
Expiry19 Feb 2027
Strike360.00
Volume-
OI1
IV0.67
Contract NET270219C00370000
Side Call
Expiry19 Feb 2027
Strike370.00
Volume-
OI1
IV0.66
Contract NET270219C00400000
Side Call
Expiry19 Feb 2027
Strike400.00
Volume-
OI1
IV0.65
Contract NET270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI1
IV0.86