Contract Tape

NET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1582 records

Detail Tape

NET most active options contracts

Page 32 of 40
Contract NET270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI1
IV0.85
Contract NET270319P00360000
Side Put
Expiry19 Mar 2027
Strike360.00
Volume-
OI1
IV0.65
Contract NET270319P00390000
Side Put
Expiry19 Mar 2027
Strike390.00
Volume-
OI1
IV0.66
Contract NET270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI1
IV0.85
Contract NET270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI1
IV0.83
Contract NET270917C00150000
Side Call
Expiry17 Sep 2027
Strike150.00
Volume-
OI1
IV0.75
Contract NET270917C00155000
Side Call
Expiry17 Sep 2027
Strike155.00
Volume-
OI1
IV0.74
Contract NET270917P00260000
Side Put
Expiry17 Sep 2027
Strike260.00
Volume-
OI1
IV0.66
Contract NET270917P00320000
Side Put
Expiry17 Sep 2027
Strike320.00
Volume-
OI1
IV0.66
Contract NET270917C00340000
Side Call
Expiry17 Sep 2027
Strike340.00
Volume-
OI1
IV0.66
Contract NET280121P00390000
Side Put
Expiry21 Jan 2028
Strike390.00
Volume-
OI1
IV0.66
Contract NET280121P00400000
Side Put
Expiry21 Jan 2028
Strike400.00
Volume-
OI1
IV0.66
Contract NET260807C00130000
Side Call
Expiry7 Aug 2026
Strike130.00
Volume-
OI-
IV0.01
Contract NET260807C00135000
Side Call
Expiry7 Aug 2026
Strike135.00
Volume-
OI-
IV1.81
Contract NET260807C00170000
Side Call
Expiry7 Aug 2026
Strike170.00
Volume-
OI-
IV1.35
Contract NET260807C00192500
Side Call
Expiry7 Aug 2026
Strike192.50
Volume-
OI-
IV1.29
Contract NET260807P00192500
Side Put
Expiry7 Aug 2026
Strike192.50
Volume-
OI-
IV0.88
Contract NET260807C00197500
Side Call
Expiry7 Aug 2026
Strike197.50
Volume-
OI-
IV1.22
Contract NET260807P00197500
Side Put
Expiry7 Aug 2026
Strike197.50
Volume-
OI-
IV0.83
Contract NET260807P00202500
Side Put
Expiry7 Aug 2026
Strike202.50
Volume-
OI-
IV0.78
Contract NET260807C00212500
Side Call
Expiry7 Aug 2026
Strike212.50
Volume-
OI-
IV1.19
Contract NET260807C00217500
Side Call
Expiry7 Aug 2026
Strike217.50
Volume-
OI-
IV1.18
Contract NET260807C00222500
Side Call
Expiry7 Aug 2026
Strike222.50
Volume-
OI-
IV1.14
Contract NET260807P00222500
Side Put
Expiry7 Aug 2026
Strike222.50
Volume-
OI-
IV1.19
Contract NET260807P00227500
Side Put
Expiry7 Aug 2026
Strike227.50
Volume-
OI-
IV1.17
Contract NET260807C00232500
Side Call
Expiry7 Aug 2026
Strike232.50
Volume-
OI-
IV1.14
Contract NET260807C00237500
Side Call
Expiry7 Aug 2026
Strike237.50
Volume-
OI-
IV1.12
Contract NET260807P00237500
Side Put
Expiry7 Aug 2026
Strike237.50
Volume-
OI-
IV1.09
Contract NET260807P00287500
Side Put
Expiry7 Aug 2026
Strike287.50
Volume-
OI-
IV1.11
Contract NET260807P00305000
Side Put
Expiry7 Aug 2026
Strike305.00
Volume-
OI-
IV1.04
Contract NET260807P00307500
Side Put
Expiry7 Aug 2026
Strike307.50
Volume-
OI-
IV1.04
Contract NET260807P00310000
Side Put
Expiry7 Aug 2026
Strike310.00
Volume-
OI-
IV1.06
Contract NET260807P00312500
Side Put
Expiry7 Aug 2026
Strike312.50
Volume-
OI-
IV1.06
Contract NET260807P00317500
Side Put
Expiry7 Aug 2026
Strike317.50
Volume-
OI-
IV1.07
Contract NET260807C00327500
Side Call
Expiry7 Aug 2026
Strike327.50
Volume-
OI-
IV1.09
Contract NET260807C00332500
Side Call
Expiry7 Aug 2026
Strike332.50
Volume-
OI-
IV1.08
Contract NET260807P00332500
Side Put
Expiry7 Aug 2026
Strike332.50
Volume-
OI-
IV1.07
Contract NET260807C00337500
Side Call
Expiry7 Aug 2026
Strike337.50
Volume-
OI-
IV1.12
Contract NET260807P00337500
Side Put
Expiry7 Aug 2026
Strike337.50
Volume-
OI-
IV1.07
Contract NET260807P00342500
Side Put
Expiry7 Aug 2026
Strike342.50
Volume-
OI-
IV1.08