NET260807P00347500
Put
Expiry7 Aug 2026
Strike347.50
Volume-
OI-
IV1.09
Contract Tape
NET most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1582
records
Detail Tape
NET most active options contracts
Contract
NET260807C00355000
Side
Call
Expiry7 Aug 2026
Strike355.00
Volume-
OI-
IV1.18
Contract
NET260807P00370000
Side
Put
Expiry7 Aug 2026
Strike370.00
Volume-
OI-
IV1.11
Contract
NET260814C00130000
Side
Call
Expiry14 Aug 2026
Strike130.00
Volume-
OI-
IV1.45
Contract
NET260814P00155000
Side
Put
Expiry14 Aug 2026
Strike155.00
Volume-
OI-
IV0.97
Contract
NET260814P00160000
Side
Put
Expiry14 Aug 2026
Strike160.00
Volume-
OI-
IV0.91
Contract
NET260814P00165000
Side
Put
Expiry14 Aug 2026
Strike165.00
Volume-
OI-
IV0.87
Contract
NET260814C00187500
Side
Call
Expiry14 Aug 2026
Strike187.50
Volume-
OI-
IV1.13
Contract
NET260814P00187500
Side
Put
Expiry14 Aug 2026
Strike187.50
Volume-
OI-
IV0.67
Contract
NET260814C00192500
Side
Call
Expiry14 Aug 2026
Strike192.50
Volume-
OI-
IV1.07
Contract
NET260814C00195000
Side
Call
Expiry14 Aug 2026
Strike195.00
Volume-
OI-
IV1.06
Contract
NET260814C00197500
Side
Call
Expiry14 Aug 2026
Strike197.50
Volume-
OI-
IV1.09
Contract
NET260814P00197500
Side
Put
Expiry14 Aug 2026
Strike197.50
Volume-
OI-
IV0.59
Contract
NET260814C00202500
Side
Call
Expiry14 Aug 2026
Strike202.50
Volume-
OI-
IV1.06
Contract
NET260814P00202500
Side
Put
Expiry14 Aug 2026
Strike202.50
Volume-
OI-
IV1.11
Contract
NET260814C00205000
Side
Call
Expiry14 Aug 2026
Strike205.00
Volume-
OI-
IV1.04
Contract
NET260814C00207500
Side
Call
Expiry14 Aug 2026
Strike207.50
Volume-
OI-
IV1.03
Contract
NET260814P00207500
Side
Put
Expiry14 Aug 2026
Strike207.50
Volume-
OI-
IV1.05
Contract
NET260814C00212500
Side
Call
Expiry14 Aug 2026
Strike212.50
Volume-
OI-
IV1.01
Contract
NET260814P00212500
Side
Put
Expiry14 Aug 2026
Strike212.50
Volume-
OI-
IV0.93
Contract
NET260814C00217500
Side
Call
Expiry14 Aug 2026
Strike217.50
Volume-
OI-
IV0.99
Contract
NET260814C00222500
Side
Call
Expiry14 Aug 2026
Strike222.50
Volume-
OI-
IV0.94
Contract
NET260814C00227500
Side
Call
Expiry14 Aug 2026
Strike227.50
Volume-
OI-
IV0.93
Contract
NET260814C00232500
Side
Call
Expiry14 Aug 2026
Strike232.50
Volume-
OI-
IV0.93
Contract
NET260814C00237500
Side
Call
Expiry14 Aug 2026
Strike237.50
Volume-
OI-
IV0.92
Contract
NET260814C00242500
Side
Call
Expiry14 Aug 2026
Strike242.50
Volume-
OI-
IV0.93
Contract
NET260814C00247500
Side
Call
Expiry14 Aug 2026
Strike247.50
Volume-
OI-
IV0.92
Contract
NET260814P00247500
Side
Put
Expiry14 Aug 2026
Strike247.50
Volume-
OI-
IV0.91
Contract
NET260814C00252500
Side
Call
Expiry14 Aug 2026
Strike252.50
Volume-
OI-
IV0.93
Contract
NET260814C00257500
Side
Call
Expiry14 Aug 2026
Strike257.50
Volume-
OI-
IV0.93
Contract
NET260814C00262500
Side
Call
Expiry14 Aug 2026
Strike262.50
Volume-
OI-
IV0.92
Contract
NET260814P00267500
Side
Put
Expiry14 Aug 2026
Strike267.50
Volume-
OI-
IV0.91
Contract
NET260814P00290000
Side
Put
Expiry14 Aug 2026
Strike290.00
Volume-
OI-
IV0.90
Contract
NET260814P00292500
Side
Put
Expiry14 Aug 2026
Strike292.50
Volume-
OI-
IV0.89
Contract
NET260814P00295000
Side
Put
Expiry14 Aug 2026
Strike295.00
Volume-
OI-
IV0.91
Contract
NET260814C00297500
Side
Call
Expiry14 Aug 2026
Strike297.50
Volume-
OI-
IV0.91
Contract
NET260814P00302500
Side
Put
Expiry14 Aug 2026
Strike302.50
Volume-
OI-
IV0.88
Contract
NET260814P00305000
Side
Put
Expiry14 Aug 2026
Strike305.00
Volume-
OI-
IV0.88
Contract
NET260814P00307500
Side
Put
Expiry14 Aug 2026
Strike307.50
Volume-
OI-
IV0.88
Contract
NET260814P00310000
Side
Put
Expiry14 Aug 2026
Strike310.00
Volume-
OI-
IV0.88
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.