Contract Tape

NET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1582 records

Detail Tape

NET most active options contracts

Page 34 of 40
Contract NET260814P00315000
Side Put
Expiry14 Aug 2026
Strike315.00
Volume-
OI-
IV0.88
Contract NET260814C00317500
Side Call
Expiry14 Aug 2026
Strike317.50
Volume-
OI-
IV0.89
Contract NET260814P00317500
Side Put
Expiry14 Aug 2026
Strike317.50
Volume-
OI-
IV0.88
Contract NET260814P00320000
Side Put
Expiry14 Aug 2026
Strike320.00
Volume-
OI-
IV0.87
Contract NET260814C00322500
Side Call
Expiry14 Aug 2026
Strike322.50
Volume-
OI-
IV0.88
Contract NET260814P00325000
Side Put
Expiry14 Aug 2026
Strike325.00
Volume-
OI-
IV0.87
Contract NET260814C00327500
Side Call
Expiry14 Aug 2026
Strike327.50
Volume-
OI-
IV0.89
Contract NET260814P00327500
Side Put
Expiry14 Aug 2026
Strike327.50
Volume-
OI-
IV0.89
Contract NET260814C00332500
Side Call
Expiry14 Aug 2026
Strike332.50
Volume-
OI-
IV0.89
Contract NET260814P00332500
Side Put
Expiry14 Aug 2026
Strike332.50
Volume-
OI-
IV0.88
Contract NET260814C00337500
Side Call
Expiry14 Aug 2026
Strike337.50
Volume-
OI-
IV0.88
Contract NET260814P00337500
Side Put
Expiry14 Aug 2026
Strike337.50
Volume-
OI-
IV0.88
Contract NET260814P00340000
Side Put
Expiry14 Aug 2026
Strike340.00
Volume-
OI-
IV0.89
Contract NET260814C00342500
Side Call
Expiry14 Aug 2026
Strike342.50
Volume-
OI-
IV0.88
Contract NET260814C00345000
Side Call
Expiry14 Aug 2026
Strike345.00
Volume-
OI-
IV0.90
Contract NET260814P00345000
Side Put
Expiry14 Aug 2026
Strike345.00
Volume-
OI-
IV0.89
Contract NET260814C00347500
Side Call
Expiry14 Aug 2026
Strike347.50
Volume-
OI-
IV0.91
Contract NET260814P00352500
Side Put
Expiry14 Aug 2026
Strike352.50
Volume-
OI-
IV0.90
Contract NET260814C00355000
Side Call
Expiry14 Aug 2026
Strike355.00
Volume-
OI-
IV0.91
Contract NET260814P00355000
Side Put
Expiry14 Aug 2026
Strike355.00
Volume-
OI-
IV0.89
Contract NET260821C00215000
Side Call
Expiry21 Aug 2026
Strike215.00
Volume-
OI-
IV0.88
Contract NET260821C00242500
Side Call
Expiry21 Aug 2026
Strike242.50
Volume-
OI-
IV0.84
Contract NET260821C00247500
Side Call
Expiry21 Aug 2026
Strike247.50
Volume-
OI-
IV0.84
Contract NET260821C00252500
Side Call
Expiry21 Aug 2026
Strike252.50
Volume-
OI-
IV0.83
Contract NET260821P00302500
Side Put
Expiry21 Aug 2026
Strike302.50
Volume-
OI-
IV0.80
Contract NET260821P00305000
Side Put
Expiry21 Aug 2026
Strike305.00
Volume-
OI-
IV0.78
Contract NET260821P00315000
Side Put
Expiry21 Aug 2026
Strike315.00
Volume-
OI-
IV0.78
Contract NET260821P00335000
Side Put
Expiry21 Aug 2026
Strike335.00
Volume-
OI-
IV0.78
Contract NET260821P00345000
Side Put
Expiry21 Aug 2026
Strike345.00
Volume-
OI-
IV0.78
Contract NET260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI-
IV0.81
Contract NET260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI-
IV0.82
Contract NET260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume-
OI-
IV0.83
Contract NET260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI-
IV0.80
Contract NET260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI-
IV0.89
Contract NET260828C00140000
Side Call
Expiry28 Aug 2026
Strike140.00
Volume-
OI-
IV1.05
Contract NET260828C00160000
Side Call
Expiry28 Aug 2026
Strike160.00
Volume-
OI-
IV0.98
Contract NET260828P00160000
Side Put
Expiry28 Aug 2026
Strike160.00
Volume-
OI-
IV1.16
Contract NET260828C00170000
Side Call
Expiry28 Aug 2026
Strike170.00
Volume-
OI-
IV0.94
Contract NET260828P00170000
Side Put
Expiry28 Aug 2026
Strike170.00
Volume-
OI-
IV1.05
Contract NET260828C00175000
Side Call
Expiry28 Aug 2026
Strike175.00
Volume-
OI-
IV0.90