NET260828P00180000
Put
Expiry28 Aug 2026
Strike180.00
Volume-
OI-
IV0.52
Contract Tape
NET most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1582
records
Detail Tape
NET most active options contracts
Contract
NET260828C00195000
Side
Call
Expiry28 Aug 2026
Strike195.00
Volume-
OI-
IV0.86
Contract
NET260828C00200000
Side
Call
Expiry28 Aug 2026
Strike200.00
Volume-
OI-
IV0.84
Contract
NET260828P00285000
Side
Put
Expiry28 Aug 2026
Strike285.00
Volume-
OI-
IV0.77
Contract
NET260828P00295000
Side
Put
Expiry28 Aug 2026
Strike295.00
Volume-
OI-
IV0.76
Contract
NET260828P00305000
Side
Put
Expiry28 Aug 2026
Strike305.00
Volume-
OI-
IV0.75
Contract
NET260828P00315000
Side
Put
Expiry28 Aug 2026
Strike315.00
Volume-
OI-
IV0.74
Contract
NET260828P00320000
Side
Put
Expiry28 Aug 2026
Strike320.00
Volume-
OI-
IV0.73
Contract
NET260828P00330000
Side
Put
Expiry28 Aug 2026
Strike330.00
Volume-
OI-
IV0.73
Contract
NET260828P00340000
Side
Put
Expiry28 Aug 2026
Strike340.00
Volume-
OI-
IV0.74
Contract
NET260828P00350000
Side
Put
Expiry28 Aug 2026
Strike350.00
Volume-
OI-
IV0.74
Contract
NET260904C00135000
Side
Call
Expiry4 Sep 2026
Strike135.00
Volume-
OI-
IV0.93
Contract
NET260904P00135000
Side
Put
Expiry4 Sep 2026
Strike135.00
Volume-
OI-
IV0.75
Contract
NET260904C00140000
Side
Call
Expiry4 Sep 2026
Strike140.00
Volume-
OI-
IV0.93
Contract
NET260904P00140000
Side
Put
Expiry4 Sep 2026
Strike140.00
Volume-
OI-
IV0.72
Contract
NET260904C00145000
Side
Call
Expiry4 Sep 2026
Strike145.00
Volume-
OI-
IV0.71
Contract
NET260904C00150000
Side
Call
Expiry4 Sep 2026
Strike150.00
Volume-
OI-
IV0.91
Contract
NET260904P00150000
Side
Put
Expiry4 Sep 2026
Strike150.00
Volume-
OI-
IV0.65
Contract
NET260904P00155000
Side
Put
Expiry4 Sep 2026
Strike155.00
Volume-
OI-
IV0.61
Contract
NET260904P00160000
Side
Put
Expiry4 Sep 2026
Strike160.00
Volume-
OI-
IV0.58
Contract
NET260904P00165000
Side
Put
Expiry4 Sep 2026
Strike165.00
Volume-
OI-
IV0.55
Contract
NET260904P00170000
Side
Put
Expiry4 Sep 2026
Strike170.00
Volume-
OI-
IV0.52
Contract
NET260904P00175000
Side
Put
Expiry4 Sep 2026
Strike175.00
Volume-
OI-
IV0.49
Contract
NET260904P00180000
Side
Put
Expiry4 Sep 2026
Strike180.00
Volume-
OI-
IV0.46
Contract
NET260904P00185000
Side
Put
Expiry4 Sep 2026
Strike185.00
Volume-
OI-
IV0.83
Contract
NET260904P00195000
Side
Put
Expiry4 Sep 2026
Strike195.00
Volume-
OI-
IV0.79
Contract
NET260904C00210000
Side
Call
Expiry4 Sep 2026
Strike210.00
Volume-
OI-
IV0.79
Contract
NET260904P00225000
Side
Put
Expiry4 Sep 2026
Strike225.00
Volume-
OI-
IV0.75
Contract
NET260904C00230000
Side
Call
Expiry4 Sep 2026
Strike230.00
Volume-
OI-
IV0.77
Contract
NET260904C00235000
Side
Call
Expiry4 Sep 2026
Strike235.00
Volume-
OI-
IV0.76
Contract
NET260904C00250000
Side
Call
Expiry4 Sep 2026
Strike250.00
Volume-
OI-
IV0.74
Contract
NET260904C00255000
Side
Call
Expiry4 Sep 2026
Strike255.00
Volume-
OI-
IV0.75
Contract
NET260904P00290000
Side
Put
Expiry4 Sep 2026
Strike290.00
Volume-
OI-
IV0.71
Contract
NET260904P00300000
Side
Put
Expiry4 Sep 2026
Strike300.00
Volume-
OI-
IV0.71
Contract
NET260904P00310000
Side
Put
Expiry4 Sep 2026
Strike310.00
Volume-
OI-
IV0.69
Contract
NET260904C00315000
Side
Call
Expiry4 Sep 2026
Strike315.00
Volume-
OI-
IV0.70
Contract
NET260904P00315000
Side
Put
Expiry4 Sep 2026
Strike315.00
Volume-
OI-
IV0.70
Contract
NET260904C00325000
Side
Call
Expiry4 Sep 2026
Strike325.00
Volume-
OI-
IV0.70
Contract
NET260904P00330000
Side
Put
Expiry4 Sep 2026
Strike330.00
Volume-
OI-
IV0.69
Contract
NET260904P00335000
Side
Put
Expiry4 Sep 2026
Strike335.00
Volume-
OI-
IV0.69
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.