Strike Intelligence

NET strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 72 records

Detail Tape

NET strike activity map

Page 1 of 3
Strike 130.00
Calls V 0 · OI 1 IV 0.01
Puts V 1 · OI 68 IV 4.71
Strike 135.00
Calls V 0 · OI 0 IV 5.56
Puts V 0 · OI 120 IV 4.49
Strike 140.00
Calls V 0 · OI 2 IV 4.65
Puts V 0 · OI 243 IV 4.28
Strike 145.00
Calls V 2 · OI 1 IV 0.01
Puts V 0 · OI 205 IV 4.08
Strike 150.00
Calls V 2 · OI 0 IV 5.40
Puts V 0 · OI 116 IV 3.89
Strike 155.00
Calls V 0 · OI 1 IV 5.75
Puts V 13 · OI 56 IV 3.69
Strike 160.00
Calls V 1 · OI 7 IV 4.01
Puts V 0 · OI 65 IV 3.51
Strike 165.00
Calls V 1 · OI 1 IV 3.81
Puts V 0 · OI 12 IV 3.33
Strike 170.00
Calls V 0 · OI 1 IV 4.13
Puts V 0 · OI 23 IV 3.16
Strike 175.00
Calls V 2 · OI 3 IV 3.72
Puts V 404 · OI 2020 IV 3.61
Strike 180.00
Calls V 2 · OI 3 IV 0.01
Puts V 2 · OI 40 IV 2.82
Strike 185.00
Calls V 1 · OI 2 IV 2.85
Puts V 2 · OI 64 IV 2.67
Strike 190.00
Calls V 0 · OI 2 IV 3.13
Puts V 1 · OI 318 IV 2.51
Strike 195.00
Calls V 0 · OI 2 IV 0.01
Puts V 2 · OI 92 IV 2.36
Strike 200.00
Calls V 0 · OI 6 IV 2.77
Puts V 0 · OI 45 IV 2.21
Strike 205.00
Calls V 0 · OI 4 IV 2.36
Puts V 2 · OI 34 IV 2.06
Strike 210.00
Calls V 1 · OI 4 IV 0.01
Puts V 0 · OI 162 IV 1.92
Strike 215.00
Calls V 0 · OI 5 IV 2.13
Puts V 2 · OI 50 IV 1.78
Strike 217.50
Calls V 1 · OI 32 IV 2.04
Puts V 0 · OI 9 IV 1.71
Strike 220.00
Calls V 0 · OI 7 IV 2.19
Puts V 2 · OI 302 IV 1.64
Strike 222.50
Calls V 0 · OI 1 IV 2.11
Puts V 2 · OI 22 IV 1.58
Strike 225.00
Calls V 2 · OI 23 IV 1.91
Puts V 0 · OI 93 IV 1.51
Strike 227.50
Calls V 0 · OI 0 IV 1.94
Puts V 0 · OI 38 IV 1.44
Strike 230.00
Calls V 1 · OI 35 IV 1.85
Puts V 17 · OI 399 IV 1.38
Strike 232.50
Calls V 0 · OI 0 IV 2.08
Puts V 0 · OI 10 IV 1.31
Strike 235.00
Calls V 0 · OI 8 IV 2.26
Puts V 9 · OI 159 IV 1.24
Strike 237.50
Calls V 0 · OI 5 IV 1.64
Puts V 2 · OI 321 IV 1.19
Strike 240.00
Calls V 1 · OI 79 IV 1.52
Puts V 22 · OI 573 IV 1.49