Strike Intelligence

NET strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 72 records

Detail Tape

NET strike activity map

Page 2 of 3
Strike 242.50
Calls V 0 · OI 0 IV 1.27
Puts V 0 · OI 26 IV 1.05
Strike 245.00
Calls V 0 · OI 73 IV 1.58
Puts V 1 · OI 396 IV 0.99
Strike 247.50
Calls V 1 · OI 0 IV 1.53
Puts V 0 · OI 708 IV 0.92
Strike 250.00
Calls V 43 · OI 2083 IV 1.27
Puts V 151 · OI 4846 IV 0.86
Strike 252.50
Calls V 0 · OI 5 IV 1.40
Puts V 31 · OI 861 IV 0.81
Strike 255.00
Calls V 4 · OI 46 IV 1.18
Puts V 118 · OI 1295 IV 1.05
Strike 257.50
Calls V 2 · OI 19 IV 0.94
Puts V 11 · OI 201 IV 0.68
Strike 260.00
Calls V 6 · OI 285 IV 0.99
Puts V 157 · OI 490 IV 1.02
Strike 262.50
Calls V 3 · OI 31 IV 0.90
Puts V 8 · OI 302 IV 0.55
Strike 265.00
Calls V 6 · OI 3114 IV 1.01
Puts V 287 · OI 2803 IV 0.95
Strike 267.50
Calls V 3 · OI 89 IV 0.83
Puts V 16 · OI 275 IV 0.80
Strike 270.00
Calls V 27 · OI 428 IV 0.81
Puts V 74 · OI 291 IV 0.79
Strike 272.50
Calls V 5 · OI 380 IV 0.90
Puts V 22 · OI 63 IV 0.73
Strike 275.00
Calls V 50 · OI 325 IV 0.80
Puts V 283 · OI 295 IV 0.70
Strike 277.50
Calls V 31 · OI 596 IV 0.78
Puts V 469 · OI 18 IV 0.70
Strike 280.00
Calls V 162 · OI 167 IV 0.76
Puts V 78 · OI 21 IV 0.67
Strike 282.50
Calls V 120 · OI 96 IV 0.72
Puts V 2 · OI 1 IV 0.63
Strike 285.00
Calls V 97 · OI 164 IV 0.71
Puts V 36 · OI 105 IV 0.60
Strike 287.50
Calls V 36 · OI 116 IV 0.73
Puts V 0 · OI 10 IV 0.62
Strike 290.00
Calls V 152 · OI 699 IV 0.68
Puts V 41 · OI 5 IV 0.62
Strike 292.50
Calls V 34 · OI 73 IV 0.64
Puts V 2 · OI 12 IV 0.60
Strike 295.00
Calls V 119 · OI 400 IV 0.67
Puts V 0 · OI 16 IV 0.51
Strike 297.50
Calls V 20 · OI 290 IV 0.68
Puts V 0 · OI 0 IV 0.01
Strike 300.00
Calls V 256 · OI 554 IV 0.69
Puts V 0 · OI 5 IV 0.56
Strike 302.50
Calls V 0 · OI 83 IV 1.04
Puts V 0 · OI 0 IV 0.01
Strike 305.00
Calls V 5 · OI 145 IV 0.69
Puts V 0 · OI 0 IV 0.01
Strike 307.50
Calls V 1 · OI 100 IV 0.58
Puts V 2 · OI 1 IV 0.01
Strike 310.00
Calls V 2 · OI 61 IV 0.63
Puts V 0 · OI 2 IV 0.69