Contract Tape

AVO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 78 records

Detail Tape

AVO most active options contracts

Page 1 of 2
Contract AVO260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume50
OI75
IV0.35
Contract AVO261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume7
OI1016
IV0.52
Contract AVO260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume5
OI607
IV0.36
Contract AVO260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume2
OI2
IV1.09
Contract AVO260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1966
IV0.36
Contract AVO261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI1142
IV0.15
Contract AVO270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI891
IV0.26
Contract AVO260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI737
IV0.61
Contract AVO261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI649
IV0.35
Contract AVO270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI467
IV0.10
Contract AVO261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI441
IV0.26
Contract AVO270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI355
IV0.19
Contract AVO260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI351
IV0.81
Contract AVO261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI309
IV0.42
Contract AVO260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI258
IV0.39
Contract AVO260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI236
IV0.01
Contract AVO260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI172
IV0.48
Contract AVO260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI100
IV0.99
Contract AVO270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI94
IV0.49
Contract AVO261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI92
IV0.56
Contract AVO261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI61
IV0.56
Contract AVO270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI50
IV0.50
Contract AVO260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI39
IV1.03
Contract AVO270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI30
IV0.49
Contract AVO260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI27
IV0.23
Contract AVO261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI23
IV0.21
Contract AVO270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI19
IV0.41
Contract AVO270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI17
IV0.43
Contract AVO261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI12
IV0.35
Contract AVO260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI11
IV1.65
Contract AVO260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI11
IV2.10
Contract AVO260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI6
IV0.32
Contract AVO270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI3
IV0.67
Contract AVO261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI2
IV0.01
Contract AVO260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV5.72
Contract AVO260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV0.97
Contract AVO260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.01
Contract AVO260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV1.85
Contract AVO261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI1
IV0.77
Contract AVO261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI1
IV0.49