Contract Tape

CLX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 306 records

Detail Tape

CLX most active options contracts

Page 1 of 8
Contract CLX260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume1184
OI8123
IV0.47
Contract CLX260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume1093
OI3733
IV0.46
Contract CLX260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume466
OI7195
IV0.40
Contract CLX260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume401
OI3338
IV0.37
Contract CLX260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume286
OI1025
IV0.31
Contract CLX260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume265
OI1252
IV0.32
Contract CLX261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume224
OI609
IV0.33
Contract CLX260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume167
OI4134
IV0.46
Contract CLX260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume153
OI2685
IV0.38
Contract CLX260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume150
OI636
IV0.41
Contract CLX260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume60
OI889
IV0.40
Contract CLX261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume54
OI279
IV0.40
Contract CLX260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume50
OI1386
IV0.45
Contract CLX260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume47
OI1556
IV0.36
Contract CLX260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume46
OI623
IV0.44
Contract CLX270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume45
OI615
IV0.31
Contract CLX260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume41
OI3159
IV0.35
Contract CLX261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume35
OI1142
IV0.33
Contract CLX270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume33
OI1294
IV0.35
Contract CLX270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume24
OI729
IV0.38
Contract CLX261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume23
OI876
IV0.30
Contract CLX260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume20
OI996
IV0.39
Contract CLX260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume20
OI627
IV0.39
Contract CLX261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume19
OI551
IV0.37
Contract CLX260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume16
OI308
IV0.39
Contract CLX270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume15
OI425
IV0.41
Contract CLX261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume13
OI509
IV0.38
Contract CLX270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume12
OI298
IV0.30
Contract CLX270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume11
OI33
IV0.35
Contract CLX261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume10
OI542
IV0.37
Contract CLX261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume8
OI614
IV0.35
Contract CLX260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume8
OI385
IV0.45
Contract CLX261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume6
OI518
IV0.38
Contract CLX261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume6
OI358
IV0.33
Contract CLX270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume5
OI658
IV0.30
Contract CLX280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume5
OI223
IV0.41
Contract CLX270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume4
OI935
IV0.41
Contract CLX260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume3
OI1072
IV0.38
Contract CLX260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume3
OI966
IV0.37
Contract CLX260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume3
OI579
IV0.40