Contract Tape

CLX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 306 records

Detail Tape

CLX most active options contracts

Page 2 of 8
Contract CLX260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume3
OI554
IV0.40
Contract CLX260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume3
OI420
IV0.44
Contract CLX260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume3
OI223
IV0.53
Contract CLX270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume3
OI42
IV0.30
Contract CLX270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume2
OI1430
IV0.33
Contract CLX280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume2
OI58
IV0.28
Contract CLX280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume2
OI14
IV0.01
Contract CLX270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI2065
IV0.37
Contract CLX270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI688
IV0.30
Contract CLX270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI631
IV0.31
Contract CLX280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume1
OI458
IV0.29
Contract CLX261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume1
OI385
IV0.37
Contract CLX260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI367
IV0.26
Contract CLX270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume1
OI320
IV0.41
Contract CLX261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume1
OI266
IV0.36
Contract CLX261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume1
OI260
IV0.41
Contract CLX260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume1
OI233
IV0.25
Contract CLX280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume1
OI199
IV0.22
Contract CLX270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI175
IV0.28
Contract CLX260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI164
IV0.22
Contract CLX261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume1
OI103
IV0.31
Contract CLX280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume1
OI103
IV0.30
Contract CLX280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume1
OI77
IV0.01
Contract CLX280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume1
OI63
IV0.40
Contract CLX270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI38
IV0.01
Contract CLX260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume1
OI27
IV0.49
Contract CLX270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume1
OI16
IV0.41
Contract CLX280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume1
OI5
IV0.01
Contract CLX261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI1824
IV0.41
Contract CLX270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI1223
IV0.33
Contract CLX270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI1188
IV0.39
Contract CLX270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI1161
IV0.32
Contract CLX270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI1054
IV0.34
Contract CLX270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI833
IV0.42
Contract CLX270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI832
IV0.36
Contract CLX270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI764
IV0.41
Contract CLX270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI713
IV0.36
Contract CLX280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI617
IV0.40
Contract CLX270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI604
IV0.33
Contract CLX261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI470
IV0.46