Contract Tape

CLX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 306 records

Detail Tape

CLX most active options contracts

Page 3 of 8
Contract CLX280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI462
IV0.27
Contract CLX280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI460
IV0.41
Contract CLX280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI455
IV0.41
Contract CLX270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI443
IV0.40
Contract CLX280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI413
IV0.29
Contract CLX270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI411
IV0.41
Contract CLX270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI406
IV0.29
Contract CLX280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI390
IV0.26
Contract CLX260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI366
IV0.31
Contract CLX280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI351
IV0.25
Contract CLX270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI320
IV0.54
Contract CLX270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI312
IV0.49
Contract CLX270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI286
IV0.25
Contract CLX270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI270
IV0.30
Contract CLX260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI261
IV0.32
Contract CLX280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI255
IV0.41
Contract CLX270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI248
IV0.40
Contract CLX280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI239
IV0.41
Contract CLX270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI203
IV0.24
Contract CLX280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI203
IV0.27
Contract CLX270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI200
IV0.43
Contract CLX280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI185
IV0.44
Contract CLX280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI179
IV0.44
Contract CLX280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI178
IV0.41
Contract CLX270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI168
IV0.43
Contract CLX261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI166
IV0.25
Contract CLX270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI165
IV0.42
Contract CLX261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI161
IV0.26
Contract CLX270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI159
IV0.22
Contract CLX261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI148
IV0.31
Contract CLX270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI147
IV0.39
Contract CLX270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI141
IV0.30
Contract CLX280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI140
IV0.33
Contract CLX261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI137
IV0.42
Contract CLX270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI137
IV0.43
Contract CLX261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI133
IV0.49
Contract CLX280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI132
IV0.25
Contract CLX261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI128
IV0.29
Contract CLX270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI125
IV0.39
Contract CLX280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI124
IV0.42