Contract Tape

CLX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 306 records

Detail Tape

CLX most active options contracts

Page 4 of 8
Contract CLX260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI120
IV0.56
Contract CLX280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI118
IV0.41
Contract CLX270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI117
IV0.56
Contract CLX280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI117
IV0.28
Contract CLX261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI116
IV0.30
Contract CLX280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI115
IV0.19
Contract CLX270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI110
IV0.58
Contract CLX260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI108
IV0.01
Contract CLX280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI104
IV0.31
Contract CLX260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI103
IV0.32
Contract CLX261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI103
IV0.45
Contract CLX270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI102
IV0.24
Contract CLX261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI101
IV0.37
Contract CLX270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI101
IV0.46
Contract CLX261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI100
IV0.41
Contract CLX260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI97
IV0.37
Contract CLX260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI96
IV0.41
Contract CLX280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI96
IV0.43
Contract CLX270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI91
IV0.01
Contract CLX261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI87
IV0.49
Contract CLX270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI86
IV0.46
Contract CLX260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI85
IV0.45
Contract CLX270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI85
IV0.35
Contract CLX260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI84
IV0.26
Contract CLX270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI82
IV0.41
Contract CLX280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI81
IV0.43
Contract CLX260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI77
IV0.48
Contract CLX270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI75
IV0.28
Contract CLX270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI72
IV0.30
Contract CLX270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI72
IV0.31
Contract CLX270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI70
IV0.41
Contract CLX280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI70
IV0.31
Contract CLX280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI66
IV0.01
Contract CLX280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI66
IV0.29
Contract CLX280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI65
IV0.33
Contract CLX261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI64
IV0.31
Contract CLX260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI59
IV0.39
Contract CLX280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI58
IV0.45
Contract CLX280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI53
IV0.41
Contract CLX270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI51
IV0.29