Contract Tape

CLX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 262 records

Detail Tape

CLX most active options contracts

Page 5 of 7
Contract CLX260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume2
OI10
IV0.97
Contract CLX280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume2
OI9
IV0.38
Contract CLX260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume2
OI6
IV0.98
Contract CLX260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume2
OI5
IV0.89
Contract CLX280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume2
OI3
IV0.36
Contract CLX280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume2
OI3
IV0.00
Contract CLX260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume2
OI2
IV0.85
Contract CLX260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume2
OI2
IV0.64
Contract CLX270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume2
OI2
IV0.77
Contract CLX280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume2
OI-
IV0.40
Contract CLX270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI2065
IV0.37
Contract CLX270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume1
OI764
IV0.39
Contract CLX270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI688
IV0.35
Contract CLX270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI631
IV0.37
Contract CLX280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume1
OI458
IV0.35
Contract CLX280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume1
OI390
IV0.33
Contract CLX261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume1
OI385
IV0.41
Contract CLX260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI367
IV0.49
Contract CLX260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume1
OI366
IV0.39
Contract CLX270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume1
OI320
IV0.39
Contract CLX261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume1
OI266
IV0.40
Contract CLX261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume1
OI260
IV0.41
Contract CLX280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume1
OI255
IV0.38
Contract CLX260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume1
OI233
IV0.69
Contract CLX280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume1
OI199
IV0.33
Contract CLX280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume1
OI185
IV0.48
Contract CLX270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI175
IV0.37
Contract CLX270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume1
OI168
IV0.50
Contract CLX260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI164
IV0.54
Contract CLX270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume1
OI141
IV0.36
Contract CLX270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume1
OI137
IV0.44
Contract CLX261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume1
OI133
IV0.60
Contract CLX280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume1
OI124
IV0.35
Contract CLX280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume1
OI117
IV0.34
Contract CLX270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume1
OI110
IV0.53
Contract CLX261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume1
OI103
IV0.38
Contract CLX280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume1
OI103
IV0.37
Contract CLX270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume1
OI102
IV0.44
Contract CLX261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume1
OI101
IV0.59
Contract CLX270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume1
OI101
IV0.54