Contract Tape

CLX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 306 records

Detail Tape

CLX most active options contracts

Page 6 of 8
Contract CLX270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI14
IV0.42
Contract CLX261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI13
IV0.53
Contract CLX261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI13
IV0.40
Contract CLX270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI13
IV0.22
Contract CLX270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI13
IV0.40
Contract CLX260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI12
IV0.51
Contract CLX260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI12
IV0.56
Contract CLX260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI11
IV0.60
Contract CLX260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI11
IV0.42
Contract CLX261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI11
IV0.57
Contract CLX280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI11
IV0.50
Contract CLX260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI10
IV0.70
Contract CLX270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI10
IV0.42
Contract CLX260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI9
IV0.61
Contract CLX280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI9
IV0.30
Contract CLX280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI9
IV0.31
Contract CLX270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI8
IV0.01
Contract CLX270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI7
IV0.30
Contract CLX280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI7
IV0.46
Contract CLX260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI6
IV0.01
Contract CLX270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI6
IV0.01
Contract CLX280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI6
IV0.49
Contract CLX260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI5
IV0.01
Contract CLX270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI5
IV0.65
Contract CLX270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI5
IV0.41
Contract CLX260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI4
IV0.81
Contract CLX261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI4
IV0.01
Contract CLX270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI4
IV0.48
Contract CLX260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI3
IV0.01
Contract CLX261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI3
IV0.01
Contract CLX261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI3
IV0.41
Contract CLX261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI3
IV0.47
Contract CLX270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI3
IV0.01
Contract CLX270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI3
IV0.45
Contract CLX280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI3
IV0.47
Contract CLX260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI2
IV0.56
Contract CLX260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI2
IV0.01
Contract CLX260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI2
IV0.51
Contract CLX260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI2
IV0.40
Contract CLX261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI2
IV0.01