Contract Tape

CLX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 262 records

Detail Tape

CLX most active options contracts

Page 7 of 7
Contract CLX280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume1
OI7
IV0.37
Contract CLX280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume1
OI6
IV0.38
Contract CLX280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume1
OI5
IV0.53
Contract CLX260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume1
OI4
IV1.13
Contract CLX261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume1
OI4
IV0.68
Contract CLX270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume1
OI4
IV0.57
Contract CLX261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume1
OI3
IV0.54
Contract CLX261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume1
OI3
IV0.86
Contract CLX261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume1
OI2
IV0.00
Contract CLX270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume1
OI2
IV0.00
Contract CLX270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume1
OI2
IV0.39
Contract CLX270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume1
OI1
IV0.00
Contract CLX261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume1
OI-
IV0.00
Contract CLX261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume1
OI-
IV0.25
Contract CLX270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI-
IV0.00
Contract CLX270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume1
OI-
IV0.00
Contract CLX270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume1
OI-
IV0.00
Contract CLX270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume1
OI-
IV0.00
Contract CLX270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume1
OI-
IV0.00
Contract CLX270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume1
OI-
IV0.00
Contract CLX270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume1
OI-
IV0.00
Contract CLX270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume1
OI-
IV0.56