MTRN260821P00350000
Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI-
IV1.05
Contract Tape
MTRN most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
324
records
Detail Tape
MTRN most active options contracts
Contract
MTRN260821C00360000
Side
Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI-
IV0.71
Contract
MTRN260821P00360000
Side
Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI-
IV1.11
Contract
MTRN260821C00370000
Side
Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI-
IV0.74
Contract
MTRN260821P00370000
Side
Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI-
IV1.16
Contract
MTRN260821C00380000
Side
Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI-
IV0.77
Contract
MTRN260821P00380000
Side
Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI-
IV1.21
Contract
MTRN260821P00390000
Side
Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI-
IV1.25
Contract
MTRN260821C00400000
Side
Call
Expiry21 Aug 2026
Strike400.00
Volume-
OI-
IV0.82
Contract
MTRN260821P00400000
Side
Put
Expiry21 Aug 2026
Strike400.00
Volume-
OI-
IV1.30
Contract
MTRN260821C00410000
Side
Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI-
IV0.85
Contract
MTRN260821P00410000
Side
Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI-
IV1.35
Contract
MTRN260918C00075000
Side
Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.01
Contract
MTRN260918C00080000
Side
Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV1.18
Contract
MTRN260918C00085000
Side
Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV1.09
Contract
MTRN260918P00085000
Side
Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.81
Contract
MTRN260918C00090000
Side
Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV1.01
Contract
MTRN260918P00100000
Side
Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.67
Contract
MTRN260918C00110000
Side
Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.76
Contract
MTRN260918P00110000
Side
Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.58
Contract
MTRN260918C00115000
Side
Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.73
Contract
MTRN260918P00115000
Side
Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.55
Contract
MTRN260918P00120000
Side
Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.51
Contract
MTRN260918C00130000
Side
Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV0.68
Contract
MTRN260918P00130000
Side
Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV0.44
Contract
MTRN260918P00135000
Side
Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV0.41
Contract
MTRN260918P00140000
Side
Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.38
Contract
MTRN260918P00145000
Side
Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI-
IV0.35
Contract
MTRN260918P00150000
Side
Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI-
IV0.32
Contract
MTRN260918P00180000
Side
Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI-
IV0.56
Contract
MTRN260918C00185000
Side
Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI-
IV0.57
Contract
MTRN260918P00190000
Side
Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI-
IV0.59
Contract
MTRN260918P00195000
Side
Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI-
IV0.58
Contract
MTRN260918C00200000
Side
Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI-
IV0.59
Contract
MTRN260918P00220000
Side
Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI-
IV0.57
Contract
MTRN260918P00230000
Side
Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI-
IV0.57
Contract
MTRN260918P00240000
Side
Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI-
IV0.58
Contract
MTRN260918P00250000
Side
Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI-
IV0.58
Contract
MTRN260918C00310000
Side
Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI-
IV0.34
Contract
MTRN260918P00310000
Side
Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI-
IV0.68
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.