Options Memory

MTRN pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 30 records

Detail Tape

MTRN pressure and volatility history

Page 1 of 2
Snapshot 29 Jul 11:51
Read Volatility
Pressure 71
Expected move 15.9%
IV0.64
Vol/OI0.03
Snapshot 30 Jul 11:29
Read Volatility
Pressure 43
Expected move 23.9%
IV0.65
Vol/OI0.02
Snapshot 31 Jul 11:01
Read Volatility
Pressure 94
Expected move 15.9%
IV0.64
Vol/OI0.03
Snapshot 1 Aug 11:30
Read Volatility
Pressure 100
Expected move 15.3%
IV0.67
Vol/OI0.03
Snapshot 2 Aug 18:15
Read Volatility
Pressure 100
Expected move 12.4%
IV0.63
Vol/OI0.03
Snapshot 4 Aug 10:40
Read Volatility
Pressure -25
Expected move 11.5%
IV0.63
Vol/OI0.02
Snapshot 5 Aug 11:11
Read Volatility
Pressure 100
Expected move 12.8%
IV0.58
Vol/OI0.03
Snapshot 6 Aug 11:14
Read Volatility
Pressure 14
Expected move 16.6%
IV0.79
Vol/OI0.25
Snapshot 10 Aug 11:03
Read Volatility
Pressure 72
Expected move 8.6%
IV0.55
Vol/OI0.02
Snapshot 10 Aug 20:06
Read Bullish
Pressure 49
Expected move 8.1%
IV0.51
Vol/OI0.21
Snapshot 12 Aug 00:46
Read Bearish
Pressure -68
Expected move 7.5%
IV0.56
Vol/OI0.04
Snapshot 13 Aug 12:21
Read Bearish
Pressure -58
Expected move 6.9%
IV0.54
Vol/OI0.06
Snapshot 14 Aug 13:20
Read Bullish
Pressure 44
Expected move 6.4%
IV0.54
Vol/OI0.01
Snapshot 17 Aug 12:42
Read Bullish
Pressure 100
Expected move 5.7%
IV0.52
Vol/OI0.00
Snapshot 19 Aug 20:03
Read Volatility
Pressure 28
Expected move 15.7%
IV1.23
Vol/OI0.23
Snapshot 23 Aug 19:46
Read Bearish
Pressure -49
Expected move 11.5%
IV0.53
Vol/OI0.03
Snapshot 25 Aug 13:27
Read Volatility
Pressure 60
Expected move 11.0%
IV0.53
Vol/OI0.01
Snapshot 27 Aug 17:26
Read Volatility
Pressure 31
Expected move 11.6%
IV0.54
Vol/OI0.21
Snapshot 29 Aug 17:11
Read Bearish
Pressure -35
Expected move 9.4%
IV0.49
Vol/OI0.00
Snapshot 31 Aug 19:14
Read Volatility
Pressure 32
Expected move 9.5%
IV0.55
Vol/OI0.21
Snapshot 3 Sep 10:49
Read Bullish
Pressure 95
Expected move 8.5%
IV0.50
Vol/OI0.01
Snapshot 6 Sep 05:11
Read Bullish
Pressure 85
Expected move 7.8%
IV0.50
Vol/OI0.01
Snapshot 9 Sep 13:21
Read Volatility
Pressure 67
Expected move 9.7%
IV0.59
Vol/OI0.02
Snapshot 10 Sep 04:01
Read Bullish
Pressure 38
Expected move 9.0%
IV0.60
Vol/OI0.01

Evidence context