Options Memory

ADBE pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 5 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 10:02

Read Bullish

Pressure 39

Expected move 11.2%

IV0.69

Vol/OI0.09

Snapshot 30 Jul 10:02

Read Bullish

Pressure 29

Expected move 17.3%

IV1.03

Vol/OI0.10

Snapshot 31 Jul 08:40

Read Mixed

Pressure -2

Expected move 10.4%

IV0.78

Vol/OI0.09

Snapshot 1 Aug 00:26

Read Bullish

Pressure 41

Expected move 11.4%

IV0.88

Vol/OI0.07

Snapshot 1 Aug 23:09

Read Bullish

Pressure 49

Expected move 5.7%

IV0.51

Vol/OI0.05