Contract Tape

ING most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 198 records

Detail Tape

ING most active options contracts

Page 5 of 5
Contract ING261016P00038000
Side Put
Expiry16 Oct 2026
Strike38.00
Volume-
OI-
IV0.30
Contract ING261016P00039000
Side Put
Expiry16 Oct 2026
Strike39.00
Volume-
OI-
IV0.32
Contract ING261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.23
Contract ING261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.35
Contract ING261016C00041000
Side Call
Expiry16 Oct 2026
Strike41.00
Volume-
OI-
IV0.14
Contract ING261016P00041000
Side Put
Expiry16 Oct 2026
Strike41.00
Volume-
OI-
IV0.48
Contract ING261016C00042000
Side Call
Expiry16 Oct 2026
Strike42.00
Volume-
OI-
IV0.16
Contract ING261016P00042000
Side Put
Expiry16 Oct 2026
Strike42.00
Volume-
OI-
IV0.53
Contract ING270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV0.01
Contract ING270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI-
IV0.01
Contract ING270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI-
IV0.01
Contract ING270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI-
IV0.53
Contract ING270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV0.01
Contract ING270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume-
OI-
IV0.30
Contract ING270115P00039000
Side Put
Expiry15 Jan 2027
Strike39.00
Volume-
OI-
IV0.30
Contract ING270115C00041000
Side Call
Expiry15 Jan 2027
Strike41.00
Volume-
OI-
IV0.09
Contract ING270115P00041000
Side Put
Expiry15 Jan 2027
Strike41.00
Volume-
OI-
IV0.32
Contract ING270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI-
IV0.10
Contract ING270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI-
IV0.39
Contract ING270521C00018000
Side Call
Expiry21 May 2027
Strike18.00
Volume-
OI-
IV0.01
Contract ING270521P00018000
Side Put
Expiry21 May 2027
Strike18.00
Volume-
OI-
IV0.30
Contract ING270521C00020000
Side Call
Expiry21 May 2027
Strike20.00
Volume-
OI-
IV0.01
Contract ING270521P00020000
Side Put
Expiry21 May 2027
Strike20.00
Volume-
OI-
IV0.26
Contract ING270521C00023000
Side Call
Expiry21 May 2027
Strike23.00
Volume-
OI-
IV0.01
Contract ING270521P00023000
Side Put
Expiry21 May 2027
Strike23.00
Volume-
OI-
IV0.20
Contract ING270521P00025000
Side Put
Expiry21 May 2027
Strike25.00
Volume-
OI-
IV0.16
Contract ING270521C00028000
Side Call
Expiry21 May 2027
Strike28.00
Volume-
OI-
IV0.26
Contract ING270521P00028000
Side Put
Expiry21 May 2027
Strike28.00
Volume-
OI-
IV0.12
Contract ING270521C00030000
Side Call
Expiry21 May 2027
Strike30.00
Volume-
OI-
IV0.23
Contract ING270521P00030000
Side Put
Expiry21 May 2027
Strike30.00
Volume-
OI-
IV0.36
Contract ING270521C00035000
Side Call
Expiry21 May 2027
Strike35.00
Volume-
OI-
IV0.25
Contract ING270521C00037000
Side Call
Expiry21 May 2027
Strike37.00
Volume-
OI-
IV0.27
Contract ING270521C00040000
Side Call
Expiry21 May 2027
Strike40.00
Volume-
OI-
IV0.27
Contract ING270521P00040000
Side Put
Expiry21 May 2027
Strike40.00
Volume-
OI-
IV0.31
Contract ING270521C00042000
Side Call
Expiry21 May 2027
Strike42.00
Volume-
OI-
IV0.07
Contract ING270521C00045000
Side Call
Expiry21 May 2027
Strike45.00
Volume-
OI-
IV0.10
Contract ING270521P00045000
Side Put
Expiry21 May 2027
Strike45.00
Volume-
OI-
IV0.33
Contract ING270521C00047000
Side Call
Expiry21 May 2027
Strike47.00
Volume-
OI-
IV0.12