ING261016C00035000
Call
Expiry16 Oct 2026
Strike35.00
Volume80
OI1431
IV0.22
Contract Tape
ING most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
198
records
Detail Tape
ING most active options contracts
Contract
ING270115P00040000
Side
Put
Expiry15 Jan 2027
Strike40.00
Volume80
OI120
IV0.31
Contract
ING260918C00035000
Side
Call
Expiry18 Sep 2026
Strike35.00
Volume80
OI15
IV0.21
Contract
ING261016C00036000
Side
Call
Expiry16 Oct 2026
Strike36.00
Volume64
OI32
IV0.22
Contract
ING260918C00034000
Side
Call
Expiry18 Sep 2026
Strike34.00
Volume20
OI30
IV0.21
Contract
ING261016P00034000
Side
Put
Expiry16 Oct 2026
Strike34.00
Volume10
OI54
IV0.29
Contract
ING260918C00036000
Side
Call
Expiry18 Sep 2026
Strike36.00
Volume10
OI52
IV0.21
Contract
ING260918P00035000
Side
Put
Expiry18 Sep 2026
Strike35.00
Volume6
OI2
IV0.29
Contract
ING261016P00035000
Side
Put
Expiry16 Oct 2026
Strike35.00
Volume5
OI1
IV0.27
Contract
ING260918C00031000
Side
Call
Expiry18 Sep 2026
Strike31.00
Volume3
OI-
IV0.17
Contract
ING261016C00033000
Side
Call
Expiry16 Oct 2026
Strike33.00
Volume2
OI511
IV0.23
Contract
ING260821C00035000
Side
Call
Expiry21 Aug 2026
Strike35.00
Volume2
OI210
IV0.18
Contract
ING270115C00035000
Side
Call
Expiry15 Jan 2027
Strike35.00
Volume2
OI113
IV0.25
Contract
ING260918P00033000
Side
Put
Expiry18 Sep 2026
Strike33.00
Volume2
OI66
IV0.30
Contract
ING260821C00023000
Side
Call
Expiry21 Aug 2026
Strike23.00
Volume2
OI-
IV0.01
Contract
ING260821C00039000
Side
Call
Expiry21 Aug 2026
Strike39.00
Volume2
OI-
IV0.21
Contract
ING270115P00036000
Side
Put
Expiry15 Jan 2027
Strike36.00
Volume2
OI-
IV0.30
Contract
ING260821C00034000
Side
Call
Expiry21 Aug 2026
Strike34.00
Volume1
OI207
IV0.19
Contract
ING261016P00028000
Side
Put
Expiry16 Oct 2026
Strike28.00
Volume1
OI149
IV0.35
Contract
ING270115C00040000
Side
Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI55
IV0.24
Contract
ING270115C00038000
Side
Call
Expiry15 Jan 2027
Strike38.00
Volume1
OI18
IV0.24
Contract
ING260821P00028000
Side
Put
Expiry21 Aug 2026
Strike28.00
Volume1
OI11
IV0.40
Contract
ING260821C00037000
Side
Call
Expiry21 Aug 2026
Strike37.00
Volume1
OI11
IV0.21
Contract
ING261016P00036000
Side
Put
Expiry16 Oct 2026
Strike36.00
Volume1
OI2
IV0.29
Contract
ING270115P00037000
Side
Put
Expiry15 Jan 2027
Strike37.00
Volume1
OI-
IV0.28
Contract
ING260821P00031000
Side
Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI807
IV0.36
Contract
ING261016C00034000
Side
Call
Expiry16 Oct 2026
Strike34.00
Volume-
OI576
IV0.23
Contract
ING261016C00037000
Side
Call
Expiry16 Oct 2026
Strike37.00
Volume-
OI469
IV0.23
Contract
ING261016P00032000
Side
Put
Expiry16 Oct 2026
Strike32.00
Volume-
OI449
IV0.30
Contract
ING270115C00036000
Side
Call
Expiry15 Jan 2027
Strike36.00
Volume-
OI423
IV0.25
Contract
ING261016P00027000
Side
Put
Expiry16 Oct 2026
Strike27.00
Volume-
OI379
IV0.24
Contract
ING261016P00026000
Side
Put
Expiry16 Oct 2026
Strike26.00
Volume-
OI372
IV0.39
Contract
ING260918C00033000
Side
Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI329
IV0.20
Contract
ING261016C00032000
Side
Call
Expiry16 Oct 2026
Strike32.00
Volume-
OI325
IV0.22
Contract
ING261016P00025000
Side
Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI274
IV0.43
Contract
ING261016P00023000
Side
Put
Expiry16 Oct 2026
Strike23.00
Volume-
OI258
IV0.38
Contract
ING261016P00019000
Side
Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI257
IV0.52
Contract
ING261016C00030000
Side
Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI227
IV0.01
Contract
ING261016P00022000
Side
Put
Expiry16 Oct 2026
Strike22.00
Volume-
OI206
IV0.41
Contract
ING261016C00027000
Side
Call
Expiry16 Oct 2026
Strike27.00
Volume-
OI170
IV0.01
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.