Contract Tape

ING most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 198 records

Detail Tape

ING most active options contracts

Page 2 of 5
Contract ING261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume-
OI154
IV0.01
Contract ING270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI147
IV0.27
Contract ING260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI143
IV0.20
Contract ING261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume-
OI136
IV0.18
Contract ING261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI118
IV0.48
Contract ING260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI116
IV0.15
Contract ING261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume-
OI114
IV0.34
Contract ING270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume-
OI111
IV0.34
Contract ING261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume-
OI109
IV0.01
Contract ING270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI101
IV0.25
Contract ING261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume-
OI100
IV0.31
Contract ING260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI69
IV0.32
Contract ING270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI69
IV0.40
Contract ING260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI65
IV0.41
Contract ING270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI64
IV0.33
Contract ING270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI63
IV0.26
Contract ING261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume-
OI61
IV0.34
Contract ING260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI60
IV0.17
Contract ING261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume-
OI58
IV0.01
Contract ING270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume-
OI58
IV0.26
Contract ING261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI53
IV0.32
Contract ING270521C00032000
Side Call
Expiry21 May 2027
Strike32.00
Volume-
OI43
IV0.26
Contract ING261016C00039000
Side Call
Expiry16 Oct 2026
Strike39.00
Volume-
OI42
IV0.10
Contract ING270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI41
IV0.37
Contract ING260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI38
IV0.20
Contract ING260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI36
IV0.35
Contract ING261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI36
IV0.41
Contract ING260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI33
IV0.31
Contract ING261016C00038000
Side Call
Expiry16 Oct 2026
Strike38.00
Volume-
OI33
IV0.22
Contract ING270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI30
IV0.31
Contract ING270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume-
OI30
IV0.25
Contract ING270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI29
IV0.26
Contract ING270521P00032000
Side Put
Expiry21 May 2027
Strike32.00
Volume-
OI27
IV0.29
Contract ING260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI22
IV0.36
Contract ING261016P00033000
Side Put
Expiry16 Oct 2026
Strike33.00
Volume-
OI21
IV0.30
Contract ING270521P00037000
Side Put
Expiry21 May 2027
Strike37.00
Volume-
OI19
IV0.26
Contract ING261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI18
IV0.56
Contract ING260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI17
IV0.29
Contract ING270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI17
IV0.35
Contract ING260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI13
IV0.45