Contract Tape

ING most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 198 records

Detail Tape

ING most active options contracts

Page 3 of 5
Contract ING260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI12
IV0.28
Contract ING260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI11
IV0.30
Contract ING270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI9
IV0.69
Contract ING270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI9
IV0.27
Contract ING270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI9
IV0.32
Contract ING270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI8
IV0.01
Contract ING270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI8
IV0.26
Contract ING260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI6
IV0.41
Contract ING260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI6
IV0.32
Contract ING260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI5
IV0.58
Contract ING261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI5
IV0.71
Contract ING270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI5
IV0.31
Contract ING260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI4
IV0.31
Contract ING260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI4
IV0.23
Contract ING270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI4
IV0.28
Contract ING270115P00034000
Side Put
Expiry15 Jan 2027
Strike34.00
Volume-
OI4
IV0.29
Contract ING270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume-
OI4
IV0.24
Contract ING270521P00035000
Side Put
Expiry21 May 2027
Strike35.00
Volume-
OI4
IV0.29
Contract ING270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI3
IV0.30
Contract ING260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI2
IV0.51
Contract ING260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume-
OI2
IV0.29
Contract ING261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume-
OI2
IV0.67
Contract ING261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume-
OI2
IV0.44
Contract ING261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume-
OI2
IV0.01
Contract ING270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI2
IV0.40
Contract ING260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI1
IV0.34
Contract ING260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.31
Contract ING260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI1
IV0.48
Contract ING260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.34
Contract ING270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI1
IV0.56
Contract ING270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI1
IV0.01
Contract ING270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI1
IV0.01
Contract ING270521C00025000
Side Call
Expiry21 May 2027
Strike25.00
Volume-
OI1
IV0.01
Contract ING270521P00042000
Side Put
Expiry21 May 2027
Strike42.00
Volume-
OI1
IV0.33
Contract ING270521P00047000
Side Put
Expiry21 May 2027
Strike47.00
Volume-
OI1
IV0.37
Contract ING260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV0.71
Contract ING260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV0.01
Contract ING260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV0.64
Contract ING260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract ING260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI-
IV0.87