Contract Tape

MASS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 54 records

Detail Tape

MASS most active options contracts

Page 1 of 2
Contract MASS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume3
OI4
IV0.95
Contract MASS260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume1
OI86
IV0.81
Contract MASS261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI106
IV0.91
Contract MASS260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI64
IV0.98
Contract MASS260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI21
IV1.16
Contract MASS260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI20
IV0.84
Contract MASS261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI14
IV1.21
Contract MASS261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI11
IV0.82
Contract MASS270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI7
IV0.96
Contract MASS261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI6
IV0.48
Contract MASS261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI4
IV0.58
Contract MASS270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI4
IV0.82
Contract MASS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI3
IV0.01
Contract MASS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV0.01
Contract MASS270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI2
IV0.99
Contract MASS260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV1.12
Contract MASS261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI1
IV0.52
Contract MASS261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI1
IV0.41
Contract MASS270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI1
IV0.42
Contract MASS260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract MASS260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.17
Contract MASS260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.64
Contract MASS260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.61
Contract MASS260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.90
Contract MASS260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.35
Contract MASS260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV2.22
Contract MASS260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract MASS260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.43
Contract MASS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.63
Contract MASS260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.89
Contract MASS260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.90
Contract MASS260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.31
Contract MASS260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.10
Contract MASS260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.55
Contract MASS260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.21
Contract MASS260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.73
Contract MASS260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.30
Contract MASS261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.01
Contract MASS261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.95
Contract MASS261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV0.97