Contract Tape

HROW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 386 records

Detail Tape

HROW most active options contracts

Page 1 of 10
Contract HROW261218P00036000
Side Put
Expiry18 Dec 2026
Strike36.00
Volume20
OI24
IV0.73
Contract HROW270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume4
OI299
IV0.73
Contract HROW261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume2
OI14
IV0.26
Contract HROW270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume1
OI1771
IV0.76
Contract HROW270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI598
IV0.78
Contract HROW270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI573
IV0.37
Contract HROW270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI274
IV0.34
Contract HROW270319P00042000
Side Put
Expiry19 Mar 2027
Strike42.00
Volume1
OI21
IV0.66
Contract HROW261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume1
OI10
IV0.76
Contract HROW260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume1
OI7
IV1.07
Contract HROW260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume1
OI4
IV0.84
Contract HROW260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume1
OI1
IV0.75
Contract HROW261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume1
OI1
IV0.32
Contract HROW270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI6557
IV0.72
Contract HROW270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI3992
IV0.74
Contract HROW270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI2587
IV0.72
Contract HROW270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI1846
IV0.71
Contract HROW270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI1721
IV0.75
Contract HROW270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI1321
IV0.75
Contract HROW270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI1244
IV0.75
Contract HROW270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI1237
IV0.77
Contract HROW270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI1014
IV0.73
Contract HROW270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI916
IV0.77
Contract HROW270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI807
IV0.77
Contract HROW270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI786
IV0.77
Contract HROW270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI749
IV0.74
Contract HROW261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI721
IV0.69
Contract HROW261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI714
IV0.73
Contract HROW270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI626
IV0.71
Contract HROW260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume-
OI617
IV0.68
Contract HROW270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI542
IV0.74
Contract HROW270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI468
IV0.76
Contract HROW270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI426
IV0.79
Contract HROW261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI392
IV0.68
Contract HROW270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI365
IV0.81
Contract HROW270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI352
IV0.76
Contract HROW270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume-
OI344
IV0.74
Contract HROW261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI335
IV0.81
Contract HROW270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI335
IV0.31
Contract HROW270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI263
IV0.78