Contract Tape

HROW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 386 records

Detail Tape

HROW most active options contracts

Page 2 of 10
Contract HROW260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI254
IV0.54
Contract HROW260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI234
IV0.41
Contract HROW270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI234
IV0.71
Contract HROW270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI224
IV0.74
Contract HROW261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI217
IV0.80
Contract HROW260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume-
OI198
IV0.72
Contract HROW270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI187
IV0.73
Contract HROW261218C00046000
Side Call
Expiry18 Dec 2026
Strike46.00
Volume-
OI172
IV0.72
Contract HROW261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI161
IV0.29
Contract HROW261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI155
IV0.71
Contract HROW261218C00049000
Side Call
Expiry18 Dec 2026
Strike49.00
Volume-
OI145
IV0.73
Contract HROW261016P00042000
Side Put
Expiry16 Oct 2026
Strike42.00
Volume-
OI142
IV0.63
Contract HROW270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI137
IV0.81
Contract HROW270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume-
OI136
IV0.74
Contract HROW261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI130
IV0.75
Contract HROW260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI126
IV1.01
Contract HROW270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume-
OI126
IV0.74
Contract HROW270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI116
IV0.74
Contract HROW270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI114
IV0.38
Contract HROW270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI114
IV0.72
Contract HROW260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume-
OI104
IV0.70
Contract HROW261218C00044000
Side Call
Expiry18 Dec 2026
Strike44.00
Volume-
OI100
IV0.74
Contract HROW270319C00029000
Side Call
Expiry19 Mar 2027
Strike29.00
Volume-
OI100
IV0.76
Contract HROW260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI96
IV0.81
Contract HROW270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume-
OI96
IV0.75
Contract HROW261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI95
IV0.85
Contract HROW260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume-
OI94
IV0.70
Contract HROW261016C00044000
Side Call
Expiry16 Oct 2026
Strike44.00
Volume-
OI91
IV0.65
Contract HROW261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI90
IV0.74
Contract HROW270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI87
IV1.23
Contract HROW260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume-
OI85
IV0.74
Contract HROW270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI80
IV0.75
Contract HROW270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI80
IV0.81
Contract HROW261218C00047000
Side Call
Expiry18 Dec 2026
Strike47.00
Volume-
OI75
IV0.72
Contract HROW261016C00042000
Side Call
Expiry16 Oct 2026
Strike42.00
Volume-
OI73
IV0.71
Contract HROW261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI70
IV0.69
Contract HROW261218C00048000
Side Call
Expiry18 Dec 2026
Strike48.00
Volume-
OI64
IV0.73
Contract HROW260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI63
IV1.01
Contract HROW261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI63
IV0.72
Contract HROW261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI62
IV0.41